Iron Fish Historical Data

IRON Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.182
+0.86%
$ 12.49 million $ 108,893
Dec 4, 5 PM $ 0.183
-0.97%
$ 12.52 million $ 110,943
Dec 4, 4 PM $ 0.184
-1.18%
$ 12.6 million $ 109,250
Dec 4, 3 PM $ 0.184
-0.79%
$ 12.63 million $ 111,252
Dec 4, 2 PM $ 0.186
+3.09%
$ 12.73 million $ 109,997
Dec 4, 1 PM $ 0.181
-1.13%
$ 12.35 million $ 109,975
Dec 4, 12 PM $ 0.183
+1.07%
$ 12.55 million $ 108,841
Dec 4, 11 AM $ 0.181
+0.11%
$ 12.38 million $ 110,132
Dec 4, 10 AM $ 0.181
-1.17%
$ 12.38 million $ 108,884
Dec 4, 9 AM $ 0.181
-1.31%
$ 12.42 million $ 110,230
Dec 4, 8 AM $ 0.184
-0.78%
$ 12.62 million $ 108,644
Dec 4, 7 AM $ 0.186
-0.55%
$ 12.72 million $ 110,548
Dec 4, 6 AM $ 0.187
-0.11%
$ 12.81 million $ 108,800
Dec 4, 5 AM $ 0.187
-0.11%
$ 12.81 million $ 108,506
Dec 4, 4 AM $ 0.188
-2.19%
$ 12.86 million $ 108,629
Dec 4, 3 AM $ 0.192
+1.09%
$ 13.13 million $ 109,282
Dec 4, 2 AM $ 0.189
-0.25%
$ 12.99 million $ 108,925
Dec 4, 1 AM $ 0.19
-0.05%
$ 13.03 million $ 109,022
Dec 4, 12 AM $ 0.19
-0.11%
$ 13.04 million $ 109,577
Dec 3, 11 PM $ 0.19
+0.36%
$ 13.05 million $ 108,992
Dec 3, 10 PM $ 0.19
-0.63%
$ 13.01 million $ 108,986
Dec 3, 9 PM $ 0.191
+2.06%
$ 13.09 million $ 111,243
Dec 3, 8 PM $ 0.189
+1.23%
$ 12.93 million $ 111,419
Dec 3, 7 PM $ 0.186
-2.53%
$ 12.77 million $ 111,879
Dec 3, 6 PM $ 0.191
-2.07%
$ 13.12 million $ 111,052
Dec 3, 5 PM $ 0.195
-0.92%
$ 13.41 million $ 110,593
Dec 3, 4 PM $ 0.198
+1.23%
$ 13.53 million $ 110,800
Dec 3, 3 PM $ 0.195
-0.38%
$ 13.43 million $ 110,695
Dec 3, 2 PM $ 0.196
-0.69%
$ 13.44 million $ 111,391
Dec 3, 1 PM $ 0.198
+0.81%
$ 13.53 million $ 111,100
Dec 3, 12 PM $ 0.196
+0.02%
$ 13.43 million $ 111,225
Dec 3, 11 AM $ 0.195
+0.92%
$ 13.53 million $ 110,905
Dec 3, 10 AM $ 0.197
+0.99%
$ 13.5 million $ 110,990
Dec 3, 9 AM $ 0.195
-1.51%
$ 13.38 million $ 111,554
Dec 3, 8 AM $ 0.196
+2.83%
$ 13.35 million $ 111,451
Dec 3, 7 AM $ 0.19
+0.09%
$ 13.04 million $ 109,831
Dec 3, 6 AM $ 0.19
-0.23%
$ 13.03 million $ 110,101
Dec 3, 5 AM $ 0.191
-0.87%
$ 13.1 million $ 110,877
Dec 3, 4 AM $ 0.193
-0.50%
$ 13.26 million $ 110,562
Dec 3, 3 AM $ 0.193
-2.38%
$ 13.25 million $ 109,848
Dec 3, 2 AM $ 0.199
+2.74%
$ 13.72 million $ 109,859
Dec 3, 1 AM $ 0.193
-0.21%
$ 13.23 million $ 109,635
Dec 3, 12 AM $ 0.194
+0.14%
$ 13.27 million $ 109,843
Dec 2, 11 PM $ 0.195
-5.33%
$ 13.33 million $ 110,416
Dec 2, 10 PM $ 0.204
+4.41%
$ 13.98 million $ 110,388
Dec 2, 9 PM $ 0.195
+1.84%
$ 13.39 million $ 108,555
Dec 2, 8 PM $ 0.19
-0.56%
$ 13.05 million $ 108,456
Dec 2, 7 PM $ 0.192
+0.62%
$ 13.14 million $ 108,112
Dec 2, 6 PM $ 0.195
+2.42%
$ 13.34 million $ 108,233
Dec 2, 5 PM $ 0.188
-0.95%
$ 12.95 million $ 107,740