Iron Fish Historical Data

IRON Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.188
-0.95%
$ 12.95 million $ 107,740
Dec 2, 4 PM $ 0.19
-1.30%
$ 13.04 million $ 108,375
Dec 2, 3 PM $ 0.193
+3.30%
$ 13.24 million $ 108,090
Dec 2, 2 PM $ 0.187
+0.14%
$ 12.81 million $ 107,674
Dec 2, 1 PM $ 0.187
-1.72%
$ 12.82 million $ 108,552
Dec 2, 12 PM $ 0.191
+0.25%
$ 13.07 million $ 108,407
Dec 2, 11 AM $ 0.19
+3.39%
$ 13.07 million $ 108,488
Dec 2, 10 AM $ 0.185
+2.53%
$ 12.65 million $ 107,975
Dec 2, 9 AM $ 0.18
-1.33%
$ 12.33 million $ 107,065
Dec 2, 8 AM $ 0.182
-2.80%
$ 12.5 million $ 107,959
Dec 2, 7 AM $ 0.188
-0.20%
$ 12.86 million $ 107,143
Dec 2, 6 AM $ 0.188
+0.89%
$ 12.86 million $ 108,451
Dec 2, 5 AM $ 0.186
-0.53%
$ 12.77 million $ 107,650
Dec 2, 4 AM $ 0.187
+0.29%
$ 12.83 million $ 108,274
Dec 2, 3 AM $ 0.187
+0.15%
$ 12.81 million $ 108,236
Dec 2, 2 AM $ 0.187
+0.10%
$ 12.79 million $ 108,793
Dec 2, 1 AM $ 0.186
+1.51%
$ 12.76 million $ 109,247
Dec 2, 12 AM $ 0.183
-0.45%
$ 12.53 million $ 108,385
Dec 1, 11 PM $ 0.184
+0.02%
$ 12.57 million $ 108,185
Dec 1, 10 PM $ 0.183
+0.00%
$ 12.57 million $ 108,384
Dec 1, 9 PM $ 0.184
+2.15%
$ 12.62 million $ 108,781
Dec 1, 8 PM $ 0.182
+0.34%
$ 12.47 million $ 108,244
Dec 1, 7 PM $ 0.181
-2.18%
$ 12.36 million $ 108,553
Dec 1, 6 PM $ 0.184
+1.12%
$ 12.59 million $ 108,493
Dec 1, 5 PM $ 0.182
+6.03%
$ 12.45 million $ 108,576
Dec 1, 4 PM $ 0.171
-2.66%
$ 11.74 million $ 107,566
Dec 1, 3 PM $ 0.176
-0.79%
$ 12.06 million $ 107,351
Dec 1, 2 PM $ 0.178
+0.00%
$ 12.18 million $ 107,244
Dec 1, 1 PM $ 0.177
+0.03%
$ 12.15 million $ 106,776
Dec 1, 12 PM $ 0.178
+0.67%
$ 12.08 million $ 106,995
Dec 1, 11 AM $ 0.177
-0.56%
$ 12.1 million $ 106,352
Dec 1, 10 AM $ 0.178
-0.05%
$ 12.17 million $ 108,072
Dec 1, 9 AM $ 0.178
+0.12%
$ 12.17 million $ 108,755
Dec 1, 8 AM $ 0.177
-1.31%
$ 12.17 million $ 109,024
Dec 1, 7 AM $ 0.179
-2.42%
$ 12.27 million $ 109,512
Dec 1, 6 AM $ 0.184
+1.39%
$ 12.62 million $ 108,137
Dec 1, 5 AM $ 0.182
-0.30%
$ 12.44 million $ 108,239
Dec 1, 4 AM $ 0.181
-0.64%
$ 12.45 million $ 107,959
Dec 1, 3 AM $ 0.182
-0.93%
$ 12.45 million $ 107,699
Dec 1, 2 AM $ 0.184
-0.55%
$ 12.57 million $ 108,786
Dec 1, 1 AM $ 0.184
-0.16%
$ 12.62 million $ 109,249
Dec 1, 12 AM $ 0.185
-0.34%
$ 12.68 million $ 109,378
Nov 30, 11 PM $ 0.186
-1.19%
$ 12.73 million $ 109,372
Nov 30, 10 PM $ 0.188
+0.15%
$ 12.86 million $ 108,772
Nov 30, 9 PM $ 0.188
+0.86%
$ 12.85 million $ 108,736
Nov 30, 8 PM $ 0.186
-2.86%
$ 12.8 million $ 109,020
Nov 30, 7 PM $ 0.191
-0.61%
$ 13.06 million $ 108,361
Nov 30, 6 PM $ 0.192
-0.85%
$ 13.13 million $ 107,231
Nov 30, 5 PM $ 0.192
+2.32%
$ 13.12 million $ 107,549
Nov 30, 4 PM $ 0.187
-1.55%
$ 12.83 million $ 108,717