Iron Fish Historical Data

IRON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.187
-1.55%
$ 12.83 million $ 108,717
Nov 30, 3 PM $ 0.19
+1.28%
$ 13.02 million $ 108,550
Nov 30, 2 PM $ 0.189
-0.88%
$ 12.92 million $ 108,489
Nov 30, 1 PM $ 0.19
-1.28%
$ 13.03 million $ 108,576
Nov 30, 12 PM $ 0.193
+0.90%
$ 13.21 million $ 107,980
Nov 30, 11 AM $ 0.192
+3.70%
$ 13.11 million $ 109,243
Nov 30, 10 AM $ 0.185
+0.71%
$ 12.69 million $ 107,217
Nov 30, 9 AM $ 0.184
-1.32%
$ 12.6 million $ 106,763
Nov 30, 8 AM $ 0.186
+0.12%
$ 12.73 million $ 106,881
Nov 30, 7 AM $ 0.186
-0.17%
$ 12.71 million $ 107,203
Nov 30, 6 AM $ 0.186
-1.29%
$ 12.71 million $ 107,117
Nov 30, 5 AM $ 0.188
+0.41%
$ 12.87 million $ 107,903
Nov 30, 4 AM $ 0.187
-0.75%
$ 12.77 million $ 108,434
Nov 30, 3 AM $ 0.188
-2.36%
$ 12.87 million $ 108,713
Nov 30, 2 AM $ 0.193
-0.73%
$ 13.2 million $ 106,317
Nov 30, 1 AM $ 0.194
-0.20%
$ 13.29 million $ 105,941
Nov 30, 12 AM $ 0.195
-0.22%
$ 13.33 million $ 105,377
Nov 29, 11 PM $ 0.195
-1.32%
$ 13.36 million $ 105,423
Nov 29, 10 PM $ 0.197
+3.04%
$ 13.51 million $ 105,544
Nov 29, 9 PM $ 0.192
-0.75%
$ 13.12 million $ 104,890
Nov 29, 8 PM $ 0.193
+0.63%
$ 13.2 million $ 106,218
Nov 29, 7 PM $ 0.192
-3.52%
$ 13.28 million $ 107,005
Nov 29, 6 PM $ 0.199
-1.68%
$ 13.6 million $ 108,498
Nov 29, 5 PM $ 0.202
-0.02%
$ 13.86 million $ 109,799
Nov 29, 4 PM $ 0.202
-0.39%
$ 13.84 million $ 108,312
Nov 29, 3 PM $ 0.203
+0.10%
$ 13.9 million $ 109,032
Nov 29, 2 PM $ 0.202
-1.05%
$ 13.85 million $ 109,064
Nov 29, 1 PM $ 0.205
-0.14%
$ 14 million $ 110,140
Nov 29, 12 PM $ 0.205
+1.19%
$ 14.12 million $ 111,363
Nov 29, 11 AM $ 0.202
-0.09%
$ 13.84 million $ 110,758
Nov 29, 10 AM $ 0.202
-0.04%
$ 13.82 million $ 111,282
Nov 29, 9 AM $ 0.202
-0.36%
$ 13.83 million $ 112,101
Nov 29, 8 AM $ 0.203
-0.02%
$ 13.89 million $ 112,462
Nov 29, 7 AM $ 0.203
-0.34%
$ 13.89 million $ 112,416
Nov 29, 6 AM $ 0.204
+0.06%
$ 13.95 million $ 112,653
Nov 29, 5 AM $ 0.204
-0.50%
$ 13.94 million $ 112,594
Nov 29, 4 AM $ 0.205
+0.26%
$ 14.01 million $ 112,634
Nov 29, 3 AM $ 0.205
-1.20%
$ 14.02 million $ 112,398
Nov 29, 2 AM $ 0.204
-2.81%
$ 13.97 million $ 112,832
Nov 29, 1 AM $ 0.209
-0.92%
$ 14.26 million $ 113,035
Nov 29, 12 AM $ 0.21
-0.70%
$ 14.34 million $ 113,982
Nov 28, 11 PM $ 0.211
-1.83%
$ 14.44 million $ 114,730
Nov 28, 10 PM $ 0.215
-5.42%
$ 14.74 million $ 114,708
Nov 28, 9 PM $ 0.228
+7.67%
$ 15.57 million $ 114,665
Nov 28, 8 PM $ 0.211
-1.24%
$ 14.41 million $ 10,923
Nov 28, 7 PM $ 0.215
+1.29%
$ 14.71 million $ 112,988
Nov 28, 6 PM $ 0.214
+3.61%
$ 14.64 million $ 112,033
Nov 28, 5 PM $ 0.205
-0.40%
$ 14 million $ 110,521
Nov 28, 4 PM $ 0.204
-1.57%
$ 13.95 million $ 111,085
Nov 28, 3 PM $ 0.207
+0.28%
$ 14.1 million $ 110,234