Iron Fish Historical Data

IRON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.207
+0.28%
$ 14.1 million $ 110,234
Nov 28, 2 PM $ 0.206
+2.84%
$ 14.11 million $ 109,409
Nov 28, 1 PM $ 0.2
-1.65%
$ 13.77 million $ 108,132
Nov 28, 12 PM $ 0.204
-0.89%
$ 13.93 million $ 107,378
Nov 28, 11 AM $ 0.207
+1.31%
$ 14.1 million $ 107,903
Nov 28, 10 AM $ 0.204
+0.33%
$ 13.96 million $ 107,368
Nov 28, 9 AM $ 0.202
-1.46%
$ 13.82 million $ 107,455
Nov 28, 8 AM $ 0.205
-0.28%
$ 14 million $ 106,771
Nov 28, 7 AM $ 0.205
-0.30%
$ 14.02 million $ 107,072
Nov 28, 6 AM $ 0.206
-0.13%
$ 14.08 million $ 108,177
Nov 28, 5 AM $ 0.206
+0.10%
$ 14.1 million $ 109,059
Nov 28, 4 AM $ 0.206
+0.28%
$ 14.08 million $ 108,680
Nov 28, 3 AM $ 0.205
+0.29%
$ 13.95 million $ 109,084
Nov 28, 2 AM $ 0.205
-0.16%
$ 14.09 million $ 110,421
Nov 28, 1 AM $ 0.205
-0.04%
$ 14 million $ 108,998
Nov 28, 12 AM $ 0.204
+1.81%
$ 13.94 million $ 109,944
Nov 27, 11 PM $ 0.2
-0.29%
$ 13.69 million $ 108,167
Nov 27, 10 PM $ 0.201
+0.10%
$ 13.73 million $ 109,591
Nov 27, 9 PM $ 0.201
-0.30%
$ 13.74 million $ 107,096
Nov 27, 8 PM $ 0.201
-0.04%
$ 13.75 million $ 109,099
Nov 27, 7 PM $ 0.201
-0.14%
$ 13.75 million $ 107,271
Nov 27, 6 PM $ 0.201
-0.79%
$ 13.83 million $ 109,266
Nov 27, 5 PM $ 0.203
+1.09%
$ 13.89 million $ 107,587
Nov 27, 4 PM $ 0.204
+1.60%
$ 13.87 million $ 109,803
Nov 27, 3 PM $ 0.204
+1.47%
$ 13.92 million $ 108,724
Nov 27, 2 PM $ 0.201
+0.07%
$ 13.71 million $ 111,650
Nov 27, 1 PM $ 0.201
-0.48%
$ 13.72 million $ 109,328
Nov 27, 12 PM $ 0.201
-1.81%
$ 13.72 million $ 111,838
Nov 27, 11 AM $ 0.203
+0.60%
$ 13.87 million $ 109,475
Nov 27, 10 AM $ 0.201
+0.09%
$ 13.76 million $ 110,868
Nov 27, 9 AM $ 0.201
-0.42%
$ 13.75 million $ 109,013
Nov 27, 8 AM $ 0.202
-0.15%
$ 13.82 million $ 110,632
Nov 27, 7 AM $ 0.202
-0.57%
$ 13.81 million $ 109,561
Nov 27, 6 AM $ 0.202
-1.19%
$ 13.82 million $ 109,930
Nov 27, 5 AM $ 0.205
+0.22%
$ 14.01 million $ 107,576
Nov 27, 4 AM $ 0.205
+1.03%
$ 14.02 million $ 109,120
Nov 27, 3 AM $ 0.202
+0.01%
$ 13.85 million $ 106,567
Nov 27, 2 AM $ 0.202
-0.25%
$ 13.83 million $ 106,736
Nov 27, 1 AM $ 0.203
-0.10%
$ 13.85 million $ 106,624
Nov 27, 12 AM $ 0.203
+0.22%
$ 13.87 million $ 106,895
Nov 26, 11 PM $ 0.202
-0.14%
$ 13.84 million $ 107,091
Nov 26, 10 PM $ 0.203
-0.18%
$ 13.85 million $ 107,197
Nov 26, 9 PM $ 0.203
-0.46%
$ 13.88 million $ 107,857
Nov 26, 8 PM $ 0.204
-1.39%
$ 13.94 million $ 106,886
Nov 26, 7 PM $ 0.207
-0.70%
$ 14.09 million $ 107,207
Nov 26, 6 PM $ 0.207
+1.38%
$ 14.18 million $ 107,352
Nov 26, 5 PM $ 0.205
-0.51%
$ 13.99 million $ 106,615
Nov 26, 4 PM $ 0.206
+0.48%
$ 14.06 million $ 105,291
Nov 26, 3 PM $ 0.205
+0.19%
$ 13.99 million $ 104,853
Nov 26, 2 PM $ 0.204
-0.01%
$ 13.96 million $ 104,782