Iron Fish Historical Data

IRON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.204
-0.01%
$ 13.96 million $ 104,782
Nov 26, 1 PM $ 0.204
-1.12%
$ 13.98 million $ 105,657
Nov 26, 12 PM $ 0.207
+0.11%
$ 14.12 million $ 105,162
Nov 26, 11 AM $ 0.206
-0.14%
$ 14.1 million $ 105,169
Nov 26, 10 AM $ 0.207
-1.45%
$ 14.13 million $ 105,094
Nov 26, 9 AM $ 0.211
-0.66%
$ 14.36 million $ 105,537
Nov 26, 8 AM $ 0.212
+0.54%
$ 14.49 million $ 110,698
Nov 26, 7 AM $ 0.211
+1.57%
$ 14.4 million $ 110,624
Nov 26, 6 AM $ 0.208
-1.28%
$ 14.2 million $ 110,702
Nov 26, 5 AM $ 0.21
-0.77%
$ 14.24 million $ 111,052
Nov 26, 4 AM $ 0.211
+0.78%
$ 14.45 million $ 111,143
Nov 26, 3 AM $ 0.21
-0.29%
$ 14.34 million $ 112,843
Nov 26, 2 AM $ 0.21
-0.32%
$ 14.38 million $ 112,374
Nov 26, 1 AM $ 0.211
-1.13%
$ 14.42 million $ 112,838
Nov 26, 12 AM $ 0.213
-1.05%
$ 14.57 million $ 111,592
Nov 25, 11 PM $ 0.216
+1.06%
$ 14.77 million $ 110,313
Nov 25, 10 PM $ 0.214
+0.29%
$ 14.56 million $ 108,774
Nov 25, 9 PM $ 0.213
+0.82%
$ 14.55 million $ 107,898
Nov 25, 8 PM $ 0.211
-0.15%
$ 14.44 million $ 105,309
Nov 25, 7 PM $ 0.212
+0.22%
$ 14.37 million $ 105,492
Nov 25, 6 PM $ 0.212
+0.27%
$ 14.39 million $ 102,604
Nov 25, 5 PM $ 0.211
-0.16%
$ 14.43 million $ 101,615
Nov 25, 4 PM $ 0.212
+0.27%
$ 14.45 million $ 99,206
Nov 25, 3 PM $ 0.211
-0.60%
$ 14.4 million $ 112,926
Nov 25, 2 PM $ 0.211
+0.23%
$ 14.45 million $ 111,983
Nov 25, 1 PM $ 0.212
+0.09%
$ 14.47 million $ 111,649
Nov 25, 12 PM $ 0.212
+0.05%
$ 14.48 million $ 110,761
Nov 25, 11 AM $ 0.213
+0.82%
$ 14.56 million $ 111,149
Nov 25, 10 AM $ 0.211
-0.89%
$ 14.48 million $ 111,468
Nov 25, 9 AM $ 0.213
-0.27%
$ 14.6 million $ 134,644
Nov 25, 8 AM $ 0.214
-0.31%
$ 14.61 million $ 134,214
Nov 25, 7 AM $ 0.214
+0.02%
$ 14.61 million $ 133,991
Nov 25, 6 AM $ 0.214
-0.09%
$ 14.64 million $ 133,647
Nov 25, 5 AM $ 0.215
-0.13%
$ 14.66 million $ 133,780
Nov 25, 4 AM $ 0.215
-0.58%
$ 14.68 million $ 133,534
Nov 25, 3 AM $ 0.216
-0.41%
$ 14.73 million $ 131,975
Nov 25, 2 AM $ 0.217
+0.70%
$ 14.8 million $ 132,565
Nov 25, 1 AM $ 0.215
+0.80%
$ 14.67 million $ 132,856
Nov 25, 12 AM $ 0.213
-1.35%
$ 14.51 million $ 132,120
Nov 24, 11 PM $ 0.216
-0.05%
$ 14.73 million $ 132,433
Nov 24, 10 PM $ 0.216
-0.52%
$ 14.73 million $ 133,617
Nov 24, 9 PM $ 0.217
+0.87%
$ 14.82 million $ 135,020
Nov 24, 8 PM $ 0.215
-0.93%
$ 14.69 million $ 136,568
Nov 24, 7 PM $ 0.217
+0.45%
$ 14.82 million $ 137,126
Nov 24, 6 PM $ 0.216
-0.87%
$ 14.75 million $ 139,504
Nov 24, 5 PM $ 0.218
+1.58%
$ 14.88 million $ 140,160
Nov 24, 4 PM $ 0.214
-0.93%
$ 14.64 million $ 140,333
Nov 24, 3 PM $ 0.217
+0.01%
$ 14.79 million $ 126,717
Nov 24, 2 PM $ 0.216
-0.54%
$ 14.75 million $ 127,420
Nov 24, 1 PM $ 0.217
+0.19%
$ 14.82 million $ 126,352