Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.196
+5.62%
$ 12.72 million $ 248,074
Jul 21, 2025 $ 0.185
+1.67%
$ 12.03 million $ 223,415
Jul 20, 2025 $ 0.182
-0.97%
$ 11.84 million $ 220,730
Jul 19, 2025 $ 0.184
-0.17%
$ 11.94 million $ 229,683
Jul 18, 2025 $ 0.184
-0.94%
$ 11.96 million $ 204,723
Jul 17, 2025 $ 0.186
-3.57%
$ 12.07 million $ 215,063
Jul 16, 2025 $ 0.193
+8.32%
$ 12.51 million $ 164,642
Jul 15, 2025 $ 0.178
+4.36%
$ 11.55 million $ 247,730
Jul 14, 2025 $ 0.171
+7.79%
$ 11.07 million $ 188,581
Jul 13, 2025 $ 0.158
+1.53%
$ 10.26 million $ 154,678
Jul 12, 2025 $ 0.156
-1.22%
$ 10.1 million $ 147,631
Jul 11, 2025 $ 0.158
-1.42%
$ 10.21 million $ 160,032
Jul 10, 2025 $ 0.157
+0.18%
$ 10.15 million $ 163,248
Jul 9, 2025 $ 0.157
+9.92%
$ 10.12 million $ 193,331
Jul 8, 2025 $ 0.142
-3.48%
$ 9.2 million $ 150,825
Jul 7, 2025 $ 0.147
+5.67%
$ 9.52 million $ 173,452
Jul 6, 2025 $ 0.14
+2.63%
$ 9.01 million $ 98,317
Jul 5, 2025 $ 0.136
-1.13%
$ 8.78 million $ 52,138
Jul 4, 2025 $ 0.138
+0.10%
$ 8.87 million $ 57,842
Jul 3, 2025 $ 0.137
+1.24%
$ 8.86 million $ 51,180
Jul 2, 2025 $ 0.136
+5.24%
$ 8.75 million $ 62,409
Jul 1, 2025 $ 0.129
-3.26%
$ 8.31 million $ 59,507
Jun 30, 2025 $ 0.133
+1.64%
$ 8.58 million $ 96,693
Jun 29, 2025 $ 0.131
-0.73%
$ 8.44 million $ 86,381
Jun 28, 2025 $ 0.132
-0.37%
$ 8.5 million $ 80,346
Jun 27, 2025 $ 0.132
-2.83%
$ 8.53 million $ 107,421
Jun 26, 2025 $ 0.136
-3.69%
$ 8.77 million $ 101,001
Jun 25, 2025 $ 0.142
+2.28%
$ 9.11 million $ 179,620
Jun 24, 2025 $ 0.138
+3.67%
$ 8.9 million $ 71,339
Jun 23, 2025 $ 0.134
+2.45%
$ 8.58 million $ 58,562
Jun 22, 2025 $ 0.13
-1.16%
$ 8.38 million $ 56,406
Jun 21, 2025 $ 0.132
-1.67%
$ 8.47 million $ 48,226
Jun 20, 2025 $ 0.134
-2.95%
$ 8.61 million $ 57,636
Jun 19, 2025 $ 0.138
-2.35%
$ 8.87 million $ 66,335
Jun 18, 2025 $ 0.142
+0.90%
$ 9.09 million $ 112,217
Jun 17, 2025 $ 0.141
+2.11%
$ 9.01 million $ 97,965
Jun 16, 2025 $ 0.138
-3.42%
$ 8.82 million $ 148,570
Jun 15, 2025 $ 0.143
-1.11%
$ 9.13 million $ 137,690
Jun 14, 2025 $ 0.144
-1.96%
$ 9.23 million $ 144,407
Jun 13, 2025 $ 0.147
-3.73%
$ 9.41 million $ 110,593
Jun 12, 2025 $ 0.153
+3.07%
$ 9.76 million $ 180,133
Jun 11, 2025 $ 0.148
-1.30%
$ 9.47 million $ 158,365
Jun 10, 2025 $ 0.15
+9.31%
$ 9.59 million $ 129,368
Jun 9, 2025 $ 0.137
+6.22%
$ 8.77 million $ 74,675
Jun 8, 2025 $ 0.129
+5.90%
$ 8.26 million $ 64,843
Jun 7, 2025 $ 0.122
+9.32%
$ 7.79 million $ 64,980
Jun 6, 2025 $ 0.112
-1.02%
$ 7.12 million $ 51,736
Jun 5, 2025 $ 0.113
-0.89%
$ 7.2 million $ 48,616
Jun 4, 2025 $ 0.114
-0.44%
$ 7.26 million $ 54,899
Jun 3, 2025 $ 0.114
-4.47%
$ 7.29 million $ 137,808