Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.136
+2.60%
$ 2.41 million $ 89,239
May 19, 2025 $ 0.132
-3.71%
$ 2.34 million $ 83,005
May 18, 2025 $ 0.137
-1.11%
$ 2.44 million $ 87,164
May 17, 2025 $ 0.139
-3.73%
$ 2.46 million $ 80,532
May 16, 2025 $ 0.144
-3.64%
$ 2.56 million $ 87,754
May 15, 2025 $ 0.15
-4.43%
$ 2.65 million $ 81,782
May 14, 2025 $ 0.157
-0.44%
$ 2.78 million $ 94,371
May 13, 2025 $ 0.157
-0.56%
$ 2.79 million $ 110,184
May 12, 2025 $ 0.158
-2.74%
$ 2.81 million $ 107,171
May 11, 2025 $ 0.163
-2.80%
$ 2.88 million $ 110,743
May 10, 2025 $ 0.167
+1.81%
$ 2.97 million $ 88,061
May 9, 2025 $ 0.164
+7.90%
$ 2.92 million $ 112,653
May 8, 2025 $ 0.152
+11.39%
$ 2.7 million $ 141,287
May 7, 2025 $ 0.137
-2.40%
$ 2.43 million $ 89,589
May 6, 2025 $ 0.14
-2.55%
$ 2.49 million $ 75,920
May 5, 2025 $ 0.144
-3.47%
$ 2.55 million $ 82,078
May 4, 2025 $ 0.149
-1.83%
$ 2.64 million $ 82,436
May 3, 2025 $ 0.152
+2.96%
$ 2.69 million $ 63,186
May 2, 2025 $ 0.147
-4.63%
$ 2.61 million $ 71,280
May 1, 2025 $ 0.154
+9.68%
$ 2.74 million $ 111,539
Apr 30, 2025 $ 0.141
-10.05%
$ 2.5 million $ 87,311
Apr 29, 2025 $ 0.156
-3.88%
$ 2.77 million $ 9,365
Apr 28, 2025 $ 0.163
+10.76%
$ 2.89 million $ 138,793
Apr 27, 2025 $ 0.147
-1.12%
$ 2.61 million $ 60,801
Apr 26, 2025 $ 0.149
+4.83%
$ 2.64 million $ 66,219
Apr 25, 2025 $ 0.142
+4.67%
$ 2.51 million $ 84,097
Apr 24, 2025 $ 0.135
+2.40%
$ 2.4 million $ 53,809
Apr 23, 2025 $ 0.132
+2.03%
$ 2.35 million $ 70,346
Apr 22, 2025 $ 0.13
-0.37%
$ 2.3 million $ 103,670
Apr 21, 2025 $ 0.13
+5.67%
$ 2.31 million $ 107,632
Apr 20, 2025 $ 0.123
-2.25%
$ 2.18 million $ 104,139
Apr 19, 2025 $ 0.126
-1.09%
$ 2.23 million $ 88,685
Apr 18, 2025 $ 0.127
+0.87%
$ 2.26 million $ 80,193
Apr 17, 2025 $ 0.126
+4.09%
$ 2.24 million $ 112,087
Apr 16, 2025 $ 0.121
-3.96%
$ 2.15 million $ 94,362
Apr 15, 2025 $ 0.126
-5.65%
$ 2.24 million $ 76,568
Apr 14, 2025 $ 0.134
+6.36%
$ 2.37 million $ 110,642
Apr 13, 2025 $ 0.126
-4.57%
$ 2.23 million $ 96,361
Apr 12, 2025 $ 0.132
-3.50%
$ 2.33 million $ 110,579
Apr 11, 2025 $ 0.136
-0.32%
$ 2.42 million $ 99,038
Apr 10, 2025 $ 0.137
+13.83%
$ 2.43 million $ 130,224
Apr 9, 2025 $ 0.12
+14.49%
$ 2.13 million $ 130,816
Apr 8, 2025 $ 0.105
-2.50%
$ 1.86 million $ 50,637
Apr 7, 2025 $ 0.108
-6.63%
$ 1.91 million $ 115,929
Apr 6, 2025 $ 0.115
-4.45%
$ 2.04 million $ 114,314
Apr 5, 2025 $ 0.121
+0.52%
$ 2.14 million $ 78,167
Apr 4, 2025 $ 0.12
+10.83%
$ 2.13 million $ 95,613
Apr 3, 2025 $ 0.108
+3.65%
$ 1.92 million $ 78,352
Apr 2, 2025 $ 0.105
-6.18%
$ 1.86 million $ 101,038
Apr 1, 2025 $ 0.112
+9.26%
$ 1.99 million $ 140,350