Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.168
-6.00%
$11.11 million $108,192
Sep 5, 2025 $0.179
-0.23%
$11.83 million $107,631
Sep 4, 2025 $0.18
+0.32%
$11.85 million $108,216
Sep 3, 2025 $0.18
+0.71%
$11.88 million $106,714
Sep 2, 2025 $0.18
+2.95%
$11.82 million $106,239
Sep 1, 2025 $0.174
+0.32%
$11.53 million $106,639
Aug 31, 2025 $0.174
-0.59%
$11.49 million $106,302
Aug 30, 2025 $0.176
-0.45%
$11.58 million $105,428
Aug 29, 2025 $0.177
-0.07%
$11.66 million $107,788
Aug 28, 2025 $0.177
-0.17%
$11.67 million $106,834
Aug 27, 2025 $0.177
-1.67%
$11.68 million $106,953
Aug 26, 2025 $0.182
+1.95%
$11.99 million $108,079
Aug 25, 2025 $0.178
-2.50%
$11.75 million $107,375
Aug 24, 2025 $0.18
+0.33%
$12.01 million $105,877
Aug 23, 2025 $0.177
-5.16%
$11.78 million $107,977
Aug 22, 2025 $0.186
+2.37%
$12.41 million $107,541
Aug 21, 2025 $0.182
-0.35%
$11.96 million $106,624
Aug 20, 2025 $0.182
+0.25%
$12 million $107,723
Aug 19, 2025 $0.182
+0.15%
$11.93 million $108,398
Aug 18, 2025 $0.182
-5.45%
$11.94 million $112,113
Aug 17, 2025 $0.19
+4.61%
$12.51 million $108,160
Aug 16, 2025 $0.182
-2.20%
$11.96 million $107,164
Aug 15, 2025 $0.186
-0.63%
$12.22 million $106,768
Aug 14, 2025 $0.185
-8.67%
$11.87 million $111,849
Aug 13, 2025 $0.203
+7.59%
$13.31 million $138,266
Aug 12, 2025 $0.188
+0.16%
$12.29 million $151,708
Aug 11, 2025 $0.186
-1.36%
$12.2 million $148,270
Aug 10, 2025 $0.189
-0.38%
$12.37 million $160,554
Aug 9, 2025 $0.19
-1.35%
$12.41 million $233,673
Aug 8, 2025 $0.192
+4.06%
$12.57 million $177,334
Aug 7, 2025 $0.185
+3.73%
$12.09 million $187,776
Aug 6, 2025 $0.178
+0.06%
$11.64 million $212,438
Aug 5, 2025 $0.178
-0.99%
$11.63 million $218,818
Aug 4, 2025 $0.18
-0.82%
$11.74 million $218,520
Aug 3, 2025 $0.183
+0.78%
$11.84 million $266,241
Aug 2, 2025 $0.182
+2.45%
$11.83 million $255,593
Aug 1, 2025 $0.177
-5.73%
$11.54 million $216,349
Jul 31, 2025 $0.188
-1.84%
$12.25 million $227,977
Jul 30, 2025 $0.192
-0.66%
$12.48 million $236,119
Jul 29, 2025 $0.193
-1.68%
$12.56 million $226,203
Jul 28, 2025 $0.196
-2.15%
$12.77 million $227,149
Jul 27, 2025 $0.201
+3.71%
$13.05 million $251,700
Jul 26, 2025 $0.193
+0.43%
$12.59 million $58,774
Jul 25, 2025 $0.193
+1.82%
$12.54 million $124,277
Jul 24, 2025 $0.189
+1.37%
$12.3 million $127,721
Jul 23, 2025 $0.187
-4.61%
$12.13 million $271,461
Jul 22, 2025 $0.196
+5.62%
$12.72 million $248,074
Jul 21, 2025 $0.185
+1.67%
$12.03 million $223,415
Jul 20, 2025 $0.182
-0.97%
$11.84 million $220,730
Jul 19, 2025 $0.184
-0.17%
$11.94 million $229,683