Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0688
-0.10%
$ 4.96 million $ 77,772
Apr 20, 8 PM $ 0.0689
+0.37%
$ 4.96 million $ 78,776
Apr 20, 7 PM $ 0.0687
+0.00%
$ 4.95 million $ 79,702
Apr 20, 6 PM $ 0.0687
-0.07%
$ 4.95 million $ 81,987
Apr 20, 5 PM $ 0.0686
-0.93%
$ 4.94 million $ 86,310
Apr 20, 4 PM $ 0.0693
-0.19%
$ 4.99 million $ 89,685
Apr 20, 3 PM $ 0.0694
-0.19%
$ 5 million $ 88,748
Apr 20, 2 PM $ 0.0696
-0.78%
$ 5.01 million $ 87,903
Apr 20, 1 PM $ 0.0702
+1.65%
$ 5.05 million $ 88,733
Apr 20, 12 PM $ 0.069
-0.05%
$ 4.97 million $ 88,536
Apr 20, 11 AM $ 0.069
+0.13%
$ 4.97 million $ 89,255
Apr 20, 10 AM $ 0.0689
+0.05%
$ 4.96 million $ 88,995
Apr 20, 9 AM $ 0.0689
+0.07%
$ 4.96 million $ 89,316
Apr 20, 8 AM $ 0.0688
-0.78%
$ 4.95 million $ 89,439
Apr 20, 7 AM $ 0.0693
-0.32%
$ 4.99 million $ 90,507
Apr 20, 6 AM $ 0.0696
+0.96%
$ 5.01 million $ 94,612
Apr 20, 5 AM $ 0.0689
-0.55%
$ 4.96 million $ 91,393
Apr 20, 4 AM $ 0.0693
-2.53%
$ 4.99 million $ 90,869
Apr 20, 3 AM $ 0.0715
-0.90%
$ 5.15 million $ 86,396
Apr 20, 2 AM $ 0.072
-0.59%
$ 5.19 million $ 86,845
Apr 20, 1 AM $ 0.0725
+0.20%
$ 5.22 million $ 87,297
Apr 20, 12 AM $ 0.0724
-1.05%
$ 5.21 million $ 87,636
Apr 19, 11 PM $ 0.0731
-0.39%
$ 5.26 million $ 87,566
Apr 19, 10 PM $ 0.0733
+0.89%
$ 5.28 million $ 86,430
Apr 19, 9 PM $ 0.0727
-0.31%
$ 5.24 million $ 84,889
Apr 19, 8 PM $ 0.0729
-1.20%
$ 5.25 million $ 84,840
Apr 19, 7 PM $ 0.0738
-1.80%
$ 5.31 million $ 83,191
Apr 19, 6 PM $ 0.0754
+6.97%
$ 5.43 million $ 80,784
Apr 19, 5 PM $ 0.0705
+6.45%
$ 5.07 million $ 78,740
Apr 19, 4 PM $ 0.0662
+3.09%
$ 4.77 million $ 76,093
Apr 19, 3 PM $ 0.0642
-1.98%
$ 4.62 million $ 73,334
Apr 19, 2 PM $ 0.0655
+1.99%
$ 4.71 million $ 73,075
Apr 19, 1 PM $ 0.0642
+1.06%
$ 4.62 million $ 72,202
Apr 19, 12 PM $ 0.0635
+0.15%
$ 4.57 million $ 70,948
Apr 19, 11 AM $ 0.0634
-0.20%
$ 4.57 million $ 70,233
Apr 19, 10 AM $ 0.0635
+0.02%
$ 4.58 million $ 70,776
Apr 19, 9 AM $ 0.0635
+0.08%
$ 4.57 million $ 70,347
Apr 19, 8 AM $ 0.0635
+0.68%
$ 4.57 million $ 69,825
Apr 19, 7 AM $ 0.0631
+4.73%
$ 4.54 million $ 68,301
Apr 19, 6 AM $ 0.0602
+0.01%
$ 4.33 million $ 64,185
Apr 19, 5 AM $ 0.0602
-0.02%
$ 4.33 million $ 64,087
Apr 19, 4 AM $ 0.0602
-0.03%
$ 4.33 million $ 63,547
Apr 19, 3 AM $ 0.0602
-0.05%
$ 4.34 million $ 63,480
Apr 19, 2 AM $ 0.0602
-0.08%
$ 4.34 million $ 63,738
Apr 19, 1 AM $ 0.0603
-0.53%
$ 4.34 million $ 63,424
Apr 19, 12 AM $ 0.0606
+0.11%
$ 4.36 million $ 63,247
Apr 18, 11 PM $ 0.0605
-0.35%
$ 4.36 million $ 62,221
Apr 18, 10 PM $ 0.0608
+0.12%
$ 4.38 million $ 61,866
Apr 18, 9 PM $ 0.0607
+0.21%
$ 4.37 million $ 62,488
Apr 18, 8 PM $ 0.0606
+0.43%
$ 4.36 million $ 62,493