Iron Fish Historical Data

IRON Page 8
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0841
+0.08%
$6.24 million $66,952
Aug 8, 2 AM $0.084
-0.04%
$6.24 million $66,388
Aug 8, 1 AM $0.084
-0.15%
$6.24 million $68,643
Aug 8, 12 AM $0.0842
+0.16%
$6.25 million $68,863
Aug 7, 11 PM $0.084
+0.00%
$6.24 million $74,055
Aug 7, 10 PM $0.0841
+0.00%
$6.25 million $74,369
Aug 7, 9 PM $0.084
-0.37%
$6.24 million $82,157
Aug 7, 8 PM $0.0843
+0.22%
$6.26 million $82,319
Aug 7, 7 PM $0.0842
+0.11%
$6.26 million $81,994
Aug 7, 6 PM $0.0841
+0.07%
$6.24 million $82,012
Aug 7, 5 PM $0.0841
-0.53%
$6.24 million $82,070
Aug 7, 4 PM $0.0845
-0.70%
$6.27 million $82,251
Aug 7, 3 PM $0.085
+0.99%
$6.32 million $81,646
Aug 7, 2 PM $0.0842
-0.09%
$6.25 million $83,145
Aug 7, 1 PM $0.0843
-0.25%
$6.26 million $83,619
Aug 7, 12 PM $0.0845
+0.38%
$6.28 million $84,105
Aug 7, 11 AM $0.0842
+0.11%
$6.25 million $76,205
Aug 7, 10 AM $0.0841
-0.96%
$6.25 million $83,716
Aug 7, 9 AM $0.0849
+7.92%
$6.31 million $80,559
Aug 7, 8 AM $0.0787
+0.33%
$5.84 million $76,935
Aug 7, 7 AM $0.0784
+0.28%
$5.82 million $77,902
Aug 7, 6 AM $0.0782
-1.18%
$5.81 million $76,292
Aug 7, 5 AM $0.0791
+1.61%
$5.88 million $74,780
Aug 7, 4 AM $0.0779
-0.35%
$5.78 million $74,616
Aug 7, 3 AM $0.0782
+0.88%
$5.8 million $73,834
Aug 7, 2 AM $0.0775
-0.43%
$5.75 million $74,031
Aug 7, 1 AM $0.0778
-0.12%
$5.78 million $70,940
Aug 7, 12 AM $0.0779
-2.02%
$5.79 million $67,558
Aug 6, 11 PM $0.0795
+0.28%
$5.9 million $62,214
Aug 6, 10 PM $0.0793
-0.59%
$5.89 million $61,316
Aug 6, 9 PM $0.0798
-0.02%
$5.93 million $60,899
Aug 6, 8 PM $0.0799
+0.38%
$5.94 million $61,594
Aug 6, 7 PM $0.0796
-0.43%
$5.91 million $61,087
Aug 6, 6 PM $0.08
+0.49%
$5.94 million $61,228
Aug 6, 5 PM $0.0796
-0.97%
$5.91 million $61,659
Aug 6, 4 PM $0.0804
+1.18%
$5.97 million $63,701
Aug 6, 3 PM $0.0794
+0.53%
$5.9 million $64,520
Aug 6, 2 PM $0.079
+0.82%
$5.87 million $64,402
Aug 6, 1 PM $0.0785
+0.39%
$5.83 million $74,306
Aug 6, 12 PM $0.0781
-0.77%
$5.8 million $77,762
Aug 6, 11 AM $0.0787
+0.06%
$5.84 million $77,712
Aug 6, 10 AM $0.0786
-0.18%
$5.84 million $69,224
Aug 6, 9 AM $0.0786
-0.78%
$5.84 million $69,806
Aug 6, 8 AM $0.0791
-0.36%
$5.88 million $70,233
Aug 6, 7 AM $0.0795
+1.29%
$5.9 million $69,696
Aug 6, 6 AM $0.0785
+0.08%
$5.83 million $69,759
Aug 6, 5 AM $0.0785
+0.08%
$5.83 million $71,149
Aug 6, 4 AM $0.0785
-0.37%
$5.83 million $70,198
Aug 6, 3 AM $0.0788
+0.52%
$5.85 million $70,854
Aug 6, 2 AM $0.0784
+0.00%
$5.82 million $70,489