Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.084
+0.31%
$ 6.18 million $ 64,179
Jun 23, 4 AM $ 0.0837
-0.39%
$ 6.15 million $ 64,154
Jun 23, 3 AM $ 0.084
-0.11%
$ 6.17 million $ 65,896
Jun 23, 2 AM $ 0.084
-0.03%
$ 6.18 million $ 65,744
Jun 23, 1 AM $ 0.0842
-0.57%
$ 6.19 million $ 66,006
Jun 23, 12 AM $ 0.0847
+0.00%
$ 6.23 million $ 65,179
Jun 22, 11 PM $ 0.0847
-0.02%
$ 6.23 million $ 65,740
Jun 22, 10 PM $ 0.0847
-0.04%
$ 6.23 million $ 65,399
Jun 22, 9 PM $ 0.0848
-0.99%
$ 6.23 million $ 65,265
Jun 22, 8 PM $ 0.0856
+0.58%
$ 6.3 million $ 64,989
Jun 22, 7 PM $ 0.0851
+0.28%
$ 6.26 million $ 65,426
Jun 22, 6 PM $ 0.0849
-0.21%
$ 6.24 million $ 65,217
Jun 22, 5 PM $ 0.085
+0.10%
$ 6.25 million $ 65,074
Jun 22, 4 PM $ 0.0849
-0.24%
$ 6.25 million $ 64,750
Jun 22, 3 PM $ 0.0851
-0.69%
$ 6.26 million $ 64,803
Jun 22, 2 PM $ 0.0857
-0.66%
$ 6.3 million $ 64,502
Jun 22, 1 PM $ 0.0863
+2.47%
$ 6.35 million $ 65,522
Jun 22, 12 PM $ 0.0842
+0.33%
$ 6.19 million $ 65,444
Jun 22, 11 AM $ 0.0839
+0.49%
$ 6.17 million $ 65,108
Jun 22, 10 AM $ 0.0835
+0.17%
$ 6.14 million $ 64,239
Jun 22, 9 AM $ 0.0833
-0.83%
$ 6.13 million $ 63,600
Jun 22, 8 AM $ 0.0841
-1.09%
$ 6.18 million $ 63,707
Jun 22, 7 AM $ 0.085
+1.02%
$ 6.25 million $ 63,965
Jun 22, 6 AM $ 0.0841
+0.28%
$ 6.18 million $ 62,909
Jun 22, 5 AM $ 0.0839
+0.84%
$ 6.17 million $ 62,782
Jun 22, 4 AM $ 0.0832
-0.99%
$ 6.12 million $ 62,165
Jun 22, 3 AM $ 0.084
+0.37%
$ 6.18 million $ 61,694
Jun 22, 2 AM $ 0.0837
+0.04%
$ 6.15 million $ 61,595
Jun 22, 1 AM $ 0.0837
+0.21%
$ 6.16 million $ 61,357
Jun 22, 12 AM $ 0.0835
+0.39%
$ 6.14 million $ 61,579
Jun 21, 11 PM $ 0.0832
-0.61%
$ 6.12 million $ 60,653
Jun 21, 10 PM $ 0.0838
+0.36%
$ 6.16 million $ 60,665
Jun 21, 9 PM $ 0.0836
-0.53%
$ 6.15 million $ 60,857
Jun 21, 8 PM $ 0.0841
+0.94%
$ 6.18 million $ 61,088
Jun 21, 7 PM $ 0.0832
-0.57%
$ 6.12 million $ 60,789
Jun 21, 6 PM $ 0.0837
+0.40%
$ 6.15 million $ 60,585
Jun 21, 5 PM $ 0.0833
+0.10%
$ 6.13 million $ 61,196
Jun 21, 4 PM $ 0.0833
-0.86%
$ 6.12 million $ 61,090
Jun 21, 3 PM $ 0.084
+0.18%
$ 6.18 million $ 61,003
Jun 21, 2 PM $ 0.0838
+0.70%
$ 6.16 million $ 61,037
Jun 21, 1 PM $ 0.0833
+0.00%
$ 6.12 million $ 61,178
Jun 21, 12 PM $ 0.0833
+0.05%
$ 6.12 million $ 61,350
Jun 21, 11 AM $ 0.0832
-1.04%
$ 6.12 million $ 60,577
Jun 21, 10 AM $ 0.0841
+0.14%
$ 6.18 million $ 61,007
Jun 21, 9 AM $ 0.084
+0.49%
$ 6.18 million $ 62,241
Jun 21, 8 AM $ 0.0836
+0.18%
$ 6.15 million $ 62,085
Jun 21, 7 AM $ 0.0834
+1.20%
$ 6.14 million $ 62,239
Jun 21, 6 AM $ 0.0825
-0.16%
$ 6.06 million $ 62,982
Jun 21, 5 AM $ 0.0826
+0.18%
$ 6.07 million $ 62,923
Jun 21, 4 AM $ 0.0825
-0.07%
$ 6.06 million $ 62,534