Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0841
+0.00%
$ 6.18 million $ 65,471
1:46 PM $ 0.0841
+0.24%
$ 6.18 million $ 65,511
1:44 PM $ 0.0826
+0.00%
$ 6.07 million $ 63,812
1:43 PM $ 0.0825
+0.00%
$ 6.07 million $ 63,775
1:42 PM $ 0.0814
+0.00%
$ 6.07 million $ 63,773
1:41 PM $ 0.0833
+0.00%
$ 6.07 million $ 65,041
1:40 PM $ 0.0832
+0.13%
$ 6.07 million $ 65,039
1:39 PM $ 0.0831
+0.00%
$ 6.11 million $ 65,037
1:38 PM $ 0.0831
+0.00%
$ 6.11 million $ 65,066
1:37 PM $ 0.0831
+0.00%
$ 6.11 million $ 65,110
1:36 PM $ 0.0835
+0.00%
$ 6.11 million $ 62,676
1:35 PM $ 0.0835
+0.00%
$ 6.11 million $ 62,620
1:34 PM $ 0.0835
+0.00%
$ 6.14 million $ 62,543
1:33 PM $ 0.0835
+0.00%
$ 6.14 million $ 62,547
1:32 PM $ 0.0836
+0.00%
$ 6.14 million $ 62,542
1:31 PM $ 0.0835
+0.00%
$ 6.14 million $ 62,585
1:30 PM $ 0.0836
+0.00%
$ 6.14 million $ 62,621
1:29 PM $ 0.0836
+0.00%
$ 6.15 million $ 62,621
1:28 PM $ 0.0836
+0.00%
$ 6.15 million $ 62,595
1:27 PM $ 0.0837
+0.00%
$ 6.15 million $ 62,546
1:26 PM $ 0.0836
+0.00%
$ 6.15 million $ 62,513
1:25 PM $ 0.0836
-0.01%
$ 6.15 million $ 62,509
1:24 PM $ 0.0835
+0.00%
$ 6.14 million $ 60,898
1:23 PM $ 0.0837
+0.00%
$ 6.14 million $ 60,917
1:22 PM $ 0.0836
+0.00%
$ 6.14 million $ 60,912
1:21 PM $ 0.0836
+0.00%
$ 6.14 million $ 60,901
1:20 PM $ 0.0837
+0.00%
$ 6.14 million $ 60,902
1:19 PM $ 0.0837
+0.00%
$ 6.16 million $ 60,912
1:18 PM $ 0.0837
+0.00%
$ 6.16 million $ 60,929
1:17 PM $ 0.0836
+0.00%
$ 6.16 million $ 60,968
1:16 PM $ 0.0836
+0.00%
$ 6.16 million $ 61,006
1:15 PM $ 0.0835
-0.01%
$ 6.16 million $ 61,044
1:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,354
1:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,392
1:12 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,418
1:11 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,435
1:10 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,433
1:09 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,452
1:08 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,484
1:07 PM $ 0.0836
+0.00%
$ 6.13 million $ 61,545
1:06 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,605
1:05 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,657
1:04 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,733
1:03 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,743
1:02 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,717
1:01 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,698
1:00 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,664
12:59 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,640
12:58 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,586
12:57 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,586