Iron Fish Historical Data

IRON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.217
+0.19%
$ 14.82 million $ 126,352
Nov 24, 12 PM $ 0.217
-0.53%
$ 14.81 million $ 126,164
Nov 24, 11 AM $ 0.218
-0.41%
$ 14.91 million $ 126,152
Nov 24, 10 AM $ 0.219
+0.69%
$ 14.97 million $ 125,834
Nov 24, 9 AM $ 0.218
-1.15%
$ 14.87 million $ 126,426
Nov 24, 8 AM $ 0.22
+1.22%
$ 15 million $ 126,712
Nov 24, 7 AM $ 0.217
+0.18%
$ 14.8 million $ 126,639
Nov 24, 6 AM $ 0.217
-0.99%
$ 14.8 million $ 126,331
Nov 24, 5 AM $ 0.219
-0.71%
$ 14.93 million $ 126,601
Nov 24, 4 AM $ 0.22
+0.16%
$ 15.04 million $ 126,792
Nov 24, 3 AM $ 0.22
-1.24%
$ 15 million $ 126,760
Nov 24, 2 AM $ 0.223
+1.30%
$ 15.2 million $ 126,429
Nov 24, 1 AM $ 0.22
+0.05%
$ 15 million $ 125,490
Nov 24, 12 AM $ 0.22
-0.89%
$ 15.04 million $ 126,296
Nov 23, 11 PM $ 0.222
-1.90%
$ 15.18 million $ 126,364
Nov 23, 10 PM $ 0.226
+1.74%
$ 15.43 million $ 126,402
Nov 23, 9 PM $ 0.222
-1.03%
$ 15.17 million $ 124,819
Nov 23, 8 PM $ 0.222
-1.18%
$ 15.18 million $ 124,421
Nov 23, 7 PM $ 0.225
+1.09%
$ 15.33 million $ 123,861
Nov 23, 6 PM $ 0.222
-0.31%
$ 15.17 million $ 124,157
Nov 23, 5 PM $ 0.223
-0.95%
$ 15.21 million $ 124,623
Nov 23, 4 PM $ 0.224
-0.10%
$ 15.3 million $ 124,736
Nov 23, 3 PM $ 0.224
-0.41%
$ 15.31 million $ 124,591
Nov 23, 2 PM $ 0.225
+0.24%
$ 15.39 million $ 124,694
Nov 23, 1 PM $ 0.225
-0.49%
$ 15.39 million $ 124,982
Nov 23, 12 PM $ 0.227
-0.49%
$ 15.46 million $ 124,718
Nov 23, 11 AM $ 0.228
+0.25%
$ 15.54 million $ 124,050
Nov 23, 10 AM $ 0.227
-0.02%
$ 15.51 million $ 123,880
Nov 23, 9 AM $ 0.227
-0.12%
$ 15.49 million $ 124,210
Nov 23, 8 AM $ 0.228
+1.13%
$ 15.54 million $ 123,171
Nov 23, 7 AM $ 0.225
-0.20%
$ 15.33 million $ 123,295
Nov 23, 6 AM $ 0.224
+0.97%
$ 15.32 million $ 123,549
Nov 23, 5 AM $ 0.222
+0.10%
$ 15.18 million $ 123,264
Nov 23, 4 AM $ 0.219
-0.41%
$ 14.97 million $ 122,763
Nov 23, 3 AM $ 0.22
-0.53%
$ 15.03 million $ 122,701
Nov 23, 2 AM $ 0.221
+0.09%
$ 15.11 million $ 122,412
Nov 23, 1 AM $ 0.221
+0.05%
$ 15.17 million $ 122,367
Nov 23, 12 AM $ 0.221
+0.31%
$ 15.11 million $ 122,080
Nov 22, 11 PM $ 0.222
-1.22%
$ 15.23 million $ 122,376
Nov 22, 10 PM $ 0.224
+2.28%
$ 15.32 million $ 122,427
Nov 22, 9 PM $ 0.22
-0.41%
$ 15.02 million $ 122,590
Nov 22, 8 PM $ 0.22
-0.04%
$ 14.99 million $ 122,887
Nov 22, 7 PM $ 0.22
+0.42%
$ 15 million $ 122,691
Nov 22, 6 PM $ 0.219
+0.07%
$ 14.95 million $ 121,970
Nov 22, 5 PM $ 0.219
+0.61%
$ 14.97 million $ 121,215
Nov 22, 4 PM $ 0.218
+0.69%
$ 14.87 million $ 122,103
Nov 22, 3 PM $ 0.216
-0.80%
$ 14.77 million $ 122,548
Nov 22, 2 PM $ 0.218
+0.65%
$ 14.88 million $ 121,915
Nov 22, 1 PM $ 0.217
-0.23%
$ 14.78 million $ 121,339
Nov 22, 12 PM $ 0.217
+0.92%
$ 14.76 million $ 122,432