Iron Fish Historical Data

IRON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.215
+0.37%
$ 14.68 million $ 127,827
Nov 22, 10 AM $ 0.215
+0.39%
$ 14.65 million $ 128,489
Nov 22, 9 AM $ 0.214
+0.15%
$ 14.61 million $ 127,885
Nov 22, 8 AM $ 0.215
+0.28%
$ 14.69 million $ 128,163
Nov 22, 7 AM $ 0.215
-0.76%
$ 14.65 million $ 128,017
Nov 22, 6 AM $ 0.216
+1.39%
$ 14.76 million $ 128,362
Nov 22, 5 AM $ 0.214
+0.24%
$ 14.6 million $ 128,666
Nov 22, 4 AM $ 0.214
+0.08%
$ 14.57 million $ 128,844
Nov 22, 3 AM $ 0.213
+0.45%
$ 14.56 million $ 128,653
Nov 22, 2 AM $ 0.212
+0.34%
$ 14.5 million $ 128,958
Nov 22, 1 AM $ 0.212
-0.09%
$ 14.45 million $ 128,617
Nov 22, 12 AM $ 0.212
-0.28%
$ 14.47 million $ 129,079
Nov 21, 11 PM $ 0.212
-0.16%
$ 14.47 million $ 126,200
Nov 21, 10 PM $ 0.212
-0.21%
$ 14.49 million $ 126,462
Nov 21, 9 PM $ 0.214
-0.06%
$ 14.61 million $ 126,824
Nov 21, 8 PM $ 0.214
+0.62%
$ 14.58 million $ 127,236
Nov 21, 7 PM $ 0.212
-0.15%
$ 14.47 million $ 127,436
Nov 21, 6 PM $ 0.212
+0.24%
$ 14.49 million $ 127,082
Nov 21, 5 PM $ 0.212
+0.41%
$ 14.45 million $ 127,757
Nov 21, 4 PM $ 0.211
-0.11%
$ 14.43 million $ 126,967
Nov 21, 3 PM $ 0.212
-0.28%
$ 14.45 million $ 127,128
Nov 21, 2 PM $ 0.212
-0.06%
$ 14.52 million $ 127,239
Nov 21, 1 PM $ 0.213
-3.13%
$ 14.51 million $ 128,053
Nov 21, 12 PM $ 0.219
+2.29%
$ 14.93 million $ 127,579
Nov 21, 11 AM $ 0.214
-0.32%
$ 14.59 million $ 119,713
Nov 21, 10 AM $ 0.215
-0.72%
$ 14.63 million $ 116,478
Nov 21, 9 AM $ 0.217
-0.05%
$ 14.77 million $ 120,242
Nov 21, 8 AM $ 0.217
+0.69%
$ 14.78 million $ 119,354
Nov 21, 7 AM $ 0.215
-1.42%
$ 14.7 million $ 120,597
Nov 21, 6 AM $ 0.22
-0.92%
$ 14.99 million $ 119,824
Nov 21, 5 AM $ 0.221
+0.18%
$ 14.96 million $ 119,708
Nov 21, 4 AM $ 0.22
-0.51%
$ 14.99 million $ 119,385
Nov 21, 3 AM $ 0.223
+0.74%
$ 15.2 million $ 119,491
Nov 21, 2 AM $ 0.221
-0.44%
$ 15.1 million $ 118,391
Nov 21, 1 AM $ 0.221
-1.11%
$ 15.09 million $ 118,901
Nov 21, 12 AM $ 0.223
-0.31%
$ 15.24 million $ 117,634
Nov 20, 11 PM $ 0.224
+1.08%
$ 15.25 million $ 117,083
Nov 20, 10 PM $ 0.222
+1.12%
$ 15.12 million $ 116,313
Nov 20, 9 PM $ 0.219
+1.34%
$ 14.95 million $ 116,791
Nov 20, 8 PM $ 0.216
-0.34%
$ 14.74 million $ 115,651
Nov 20, 7 PM $ 0.219
+0.11%
$ 14.91 million $ 115,552
Nov 20, 6 PM $ 0.218
-2.70%
$ 14.88 million $ 115,087
Nov 20, 5 PM $ 0.224
-3.26%
$ 15.28 million $ 115,502
Nov 20, 4 PM $ 0.232
-0.65%
$ 15.79 million $ 114,878
Nov 20, 3 PM $ 0.232
-0.90%
$ 15.91 million $ 113,594
Nov 20, 2 PM $ 0.235
+1.43%
$ 15.99 million $ 113,323
Nov 20, 1 PM $ 0.231
+1.92%
$ 15.76 million $ 111,696
Nov 20, 12 PM $ 0.227
+0.42%
$ 15.47 million $ 110,246
Nov 20, 11 AM $ 0.226
+1.99%
$ 15.38 million $ 111,079
Nov 20, 10 AM $ 0.222
-5.89%
$ 15.11 million $ 110,972