Iron Fish Historical Data

IRON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.222
-5.89%
$ 15.11 million $ 110,972
Nov 20, 9 AM $ 0.236
-1.12%
$ 16.09 million $ 111,387
Nov 20, 8 AM $ 0.238
+1.35%
$ 16.25 million $ 110,150
Nov 20, 7 AM $ 0.237
+0.48%
$ 15.99 million $ 110,197
Nov 20, 6 AM $ 0.236
-0.09%
$ 16.1 million $ 108,283
Nov 20, 5 AM $ 0.237
+1.88%
$ 16.18 million $ 107,029
Nov 20, 4 AM $ 0.233
-1.42%
$ 15.85 million $ 109,361
Nov 20, 3 AM $ 0.235
-1.14%
$ 16 million $ 109,608
Nov 20, 2 AM $ 0.237
-0.65%
$ 16.14 million $ 110,019
Nov 20, 1 AM $ 0.238
+0.45%
$ 16.24 million $ 109,502
Nov 20, 12 AM $ 0.237
-0.37%
$ 16.17 million $ 108,956
Nov 19, 11 PM $ 0.238
+1.76%
$ 16.36 million $ 106,043
Nov 19, 10 PM $ 0.234
-1.61%
$ 15.99 million $ 108,484
Nov 19, 9 PM $ 0.238
+2.53%
$ 16.24 million $ 108,772
Nov 19, 8 PM $ 0.232
-1.46%
$ 15.84 million $ 107,841
Nov 19, 7 PM $ 0.236
+1.14%
$ 16.07 million $ 107,968
Nov 19, 6 PM $ 0.235
+0.64%
$ 16.03 million $ 105,992
Nov 19, 5 PM $ 0.234
-1.43%
$ 15.94 million $ 105,425
Nov 19, 4 PM $ 0.238
+1.68%
$ 16.2 million $ 107,676
Nov 19, 3 PM $ 0.235
+0.53%
$ 16.05 million $ 107,820
Nov 19, 2 PM $ 0.234
-1.04%
$ 15.99 million $ 108,246
Nov 19, 1 PM $ 0.237
-0.72%
$ 16.17 million $ 109,203
Nov 19, 12 PM $ 0.239
+1.62%
$ 16.27 million $ 110,142
Nov 19, 11 AM $ 0.234
-1.63%
$ 15.96 million $ 109,025
Nov 19, 10 AM $ 0.239
-0.44%
$ 16.28 million $ 110,448
Nov 19, 9 AM $ 0.24
-0.59%
$ 16.35 million $ 129,556
Nov 19, 8 AM $ 0.241
+2.99%
$ 16.44 million $ 131,124
Nov 19, 7 AM $ 0.231
-0.78%
$ 15.74 million $ 131,133
Nov 19, 6 AM $ 0.231
-0.25%
$ 15.72 million $ 134,768
Nov 19, 5 AM $ 0.231
-3.50%
$ 15.77 million $ 134,506
Nov 19, 4 AM $ 0.24
-0.80%
$ 16.34 million $ 133,285
Nov 19, 3 AM $ 0.242
-3.06%
$ 16.47 million $ 128,824
Nov 19, 2 AM $ 0.249
+0.83%
$ 16.98 million $ 126,830
Nov 19, 1 AM $ 0.247
+0.81%
$ 16.84 million $ 123,120
Nov 19, 12 AM $ 0.245
-0.24%
$ 16.72 million $ 133,660
Nov 18, 11 PM $ 0.244
-1.84%
$ 16.6 million $ 130,914
Nov 18, 10 PM $ 0.249
+2.53%
$ 16.96 million $ 123,226
Nov 18, 9 PM $ 0.24
-4.83%
$ 16.36 million $ 130,800
Nov 18, 8 PM $ 0.25
-0.53%
$ 17.06 million $ 129,189
Nov 18, 7 PM $ 0.252
-0.49%
$ 17.16 million $ 119,953
Nov 18, 6 PM $ 0.253
+3.45%
$ 17.24 million $ 133,462
Nov 18, 5 PM $ 0.244
-0.69%
$ 16.62 million $ 166,815
Nov 18, 4 PM $ 0.246
+0.67%
$ 16.73 million $ 165,593
Nov 18, 3 PM $ 0.244
-0.65%
$ 16.62 million $ 164,556
Nov 18, 2 PM $ 0.246
-1.97%
$ 16.75 million $ 164,713
Nov 18, 1 PM $ 0.251
-4.49%
$ 17.09 million $ 161,307
Nov 18, 12 PM $ 0.262
+0.83%
$ 17.87 million $ 121,965
Nov 18, 11 AM $ 0.26
+0.93%
$ 17.72 million $ 121,053
Nov 18, 10 AM $ 0.258
-1.40%
$ 17.54 million $ 154,224
Nov 18, 9 AM $ 0.261
+1.03%
$ 17.79 million $ 153,186