Iron Fish Historical Data

IRON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.261
+1.03%
$ 17.79 million $ 153,186
Nov 18, 8 AM $ 0.259
-0.58%
$ 17.61 million $ 151,956
Nov 18, 7 AM $ 0.26
-1.94%
$ 17.72 million $ 150,124
Nov 18, 6 AM $ 0.265
-0.62%
$ 18.07 million $ 148,943
Nov 18, 5 AM $ 0.267
+4.81%
$ 18.16 million $ 149,198
Nov 18, 4 AM $ 0.254
-1.89%
$ 17.28 million $ 148,869
Nov 18, 3 AM $ 0.259
-3.35%
$ 17.61 million $ 120,967
Nov 18, 2 AM $ 0.267
+0.47%
$ 18.22 million $ 116,735
Nov 18, 1 AM $ 0.266
-1.32%
$ 18.13 million $ 116,222
Nov 18, 12 AM $ 0.27
-1.06%
$ 18.38 million $ 116,391
Nov 17, 11 PM $ 0.273
+0.26%
$ 18.57 million $ 117,847
Nov 17, 10 PM $ 0.272
+0.12%
$ 18.53 million $ 117,449
Nov 17, 9 PM $ 0.273
-1.38%
$ 18.59 million $ 119,680
Nov 17, 8 PM $ 0.276
-1.84%
$ 18.79 million $ 119,511
Nov 17, 7 PM $ 0.281
-1.44%
$ 19.14 million $ 119,407
Nov 17, 6 PM $ 0.285
+1.15%
$ 19.41 million $ 115,189
Nov 17, 5 PM $ 0.282
+1.52%
$ 19.19 million $ 110,598
Nov 17, 4 PM $ 0.278
-2.33%
$ 18.91 million $ 111,616
Nov 17, 3 PM $ 0.284
-2.81%
$ 19.36 million $ 111,352
Nov 17, 2 PM $ 0.293
-0.31%
$ 19.92 million $ 111,298
Nov 17, 1 PM $ 0.293
-0.20%
$ 19.99 million $ 111,076
Nov 17, 12 PM $ 0.294
+0.90%
$ 20.03 million $ 152,762
Nov 17, 11 AM $ 0.291
-0.87%
$ 19.85 million $ 155,087
Nov 17, 10 AM $ 0.294
-0.07%
$ 20.02 million $ 153,000
Nov 17, 9 AM $ 0.294
-0.64%
$ 20.03 million $ 151,543
Nov 17, 8 AM $ 0.296
-0.46%
$ 20.16 million $ 151,730
Nov 17, 7 AM $ 0.298
-0.72%
$ 20.28 million $ 151,290
Nov 17, 6 AM $ 0.3
+0.27%
$ 20.43 million $ 151,504
Nov 17, 5 AM $ 0.3
-0.27%
$ 20.41 million $ 151,502
Nov 17, 4 AM $ 0.3
-0.95%
$ 20.42 million $ 151,744
Nov 17, 3 AM $ 0.302
+0.14%
$ 20.59 million $ 151,406
Nov 17, 2 AM $ 0.301
+0.36%
$ 20.53 million $ 150,986
Nov 17, 1 AM $ 0.304
+2.11%
$ 20.69 million $ 150,158
Nov 17, 12 AM $ 0.298
-0.95%
$ 20.46 million $ 149,252
Nov 16, 11 PM $ 0.301
-0.45%
$ 20.47 million $ 153,477
Nov 16, 10 PM $ 0.302
+2.76%
$ 20.56 million $ 155,501
Nov 16, 9 PM $ 0.294
+0.11%
$ 20.01 million $ 154,217
Nov 16, 8 PM $ 0.293
-0.37%
$ 19.99 million $ 154,862
Nov 16, 7 PM $ 0.295
+1.13%
$ 20.06 million $ 155,222
Nov 16, 6 PM $ 0.292
+0.19%
$ 19.9 million $ 154,371
Nov 16, 5 PM $ 0.292
-1.38%
$ 19.86 million $ 155,145
Nov 16, 4 PM $ 0.296
-0.21%
$ 20.14 million $ 154,479
Nov 16, 3 PM $ 0.299
-0.41%
$ 20.34 million $ 154,073
Nov 16, 2 PM $ 0.3
+3.10%
$ 20.42 million $ 154,326
Nov 16, 1 PM $ 0.291
-2.52%
$ 19.83 million $ 156,047
Nov 16, 12 PM $ 0.299
+0.10%
$ 20.34 million $ 155,417
Nov 16, 11 AM $ 0.298
-0.12%
$ 20.32 million $ 152,284
Nov 16, 10 AM $ 0.3
+1.51%
$ 20.4 million $ 153,883
Nov 16, 9 AM $ 0.294
+1.78%
$ 20.01 million $ 152,395
Nov 16, 8 AM $ 0.289
-0.94%
$ 19.64 million $ 151,834