Iron Fish Historical Data

IRON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.289
-0.94%
$ 19.64 million $ 151,834
Nov 16, 7 AM $ 0.291
+2.30%
$ 19.93 million $ 154,858
Nov 16, 6 AM $ 0.286
-0.62%
$ 19.48 million $ 154,727
Nov 16, 5 AM $ 0.288
-0.24%
$ 19.6 million $ 155,334
Nov 16, 4 AM $ 0.289
-3.30%
$ 19.67 million $ 154,572
Nov 16, 3 AM $ 0.299
-2.79%
$ 20.34 million $ 154,699
Nov 16, 2 AM $ 0.307
-0.47%
$ 20.92 million $ 154,725
Nov 16, 1 AM $ 0.305
+1.23%
$ 20.77 million $ 154,395
Nov 16, 12 AM $ 0.301
+2.48%
$ 20.51 million $ 155,309
Nov 15, 11 PM $ 0.294
+1.32%
$ 20.46 million $ 152,818
Nov 15, 10 PM $ 0.29
-2.19%
$ 19.76 million $ 148,146
Nov 15, 9 PM $ 0.297
+3.68%
$ 20.2 million $ 147,191
Nov 15, 8 PM $ 0.287
-1.36%
$ 19.51 million $ 146,146
Nov 15, 7 PM $ 0.291
-0.13%
$ 19.78 million $ 149,595
Nov 15, 6 PM $ 0.291
+0.33%
$ 19.84 million $ 151,659
Nov 15, 5 PM $ 0.291
+2.04%
$ 19.78 million $ 149,387
Nov 15, 4 PM $ 0.285
-1.49%
$ 19.38 million $ 147,921
Nov 15, 3 PM $ 0.29
-0.13%
$ 19.74 million $ 149,293
Nov 15, 2 PM $ 0.291
+3.96%
$ 19.8 million $ 149,613
Nov 15, 1 PM $ 0.281
+0.08%
$ 19.15 million $ 147,551
Nov 15, 12 PM $ 0.28
-0.69%
$ 19.03 million $ 146,812
Nov 15, 11 AM $ 0.282
+4.52%
$ 19.16 million $ 149,469
Nov 15, 10 AM $ 0.269
+0.87%
$ 18.33 million $ 47,996
Nov 15, 9 AM $ 0.267
-5.49%
$ 18.18 million $ 47,777
Nov 15, 8 AM $ 0.283
+4.23%
$ 19.26 million $ 149,146
Nov 15, 7 AM $ 0.273
+0.79%
$ 18.55 million $ 107,992
Nov 15, 6 AM $ 0.271
-1.27%
$ 18.41 million $ 108,771
Nov 15, 5 AM $ 0.274
-0.23%
$ 18.64 million $ 109,581
Nov 15, 4 AM $ 0.274
+0.99%
$ 18.68 million $ 109,151
Nov 15, 3 AM $ 0.271
-0.33%
$ 18.42 million $ 109,735
Nov 15, 2 AM $ 0.272
-0.43%
$ 18.48 million $ 146,394
Nov 15, 1 AM $ 0.273
+0.87%
$ 18.49 million $ 146,104
Nov 15, 12 AM $ 0.27
-1.50%
$ 18.4 million $ 145,935
Nov 14, 11 PM $ 0.27
-0.97%
$ 18.4 million $ 144,516
Nov 14, 10 PM $ 0.273
+1.23%
$ 18.58 million $ 142,950
Nov 14, 9 PM $ 0.27
-1.15%
$ 18.36 million $ 147,802
Nov 14, 8 PM $ 0.272
+2.99%
$ 18.53 million $ 140,198
Nov 14, 7 PM $ 0.264
-1.40%
$ 17.99 million $ 146,725
Nov 14, 6 PM $ 0.267
-1.13%
$ 18.18 million $ 145,346
Nov 14, 5 PM $ 0.27
-2.28%
$ 18.38 million $ 147,471
Nov 14, 4 PM $ 0.276
+3.50%
$ 18.68 million $ 148,048
Nov 14, 3 PM $ 0.267
+3.68%
$ 18.15 million $ 147,961
Nov 14, 2 PM $ 0.258
-0.60%
$ 17.54 million $ 150,346
Nov 14, 1 PM $ 0.259
-1.29%
$ 17.64 million $ 145,988
Nov 14, 12 PM $ 0.263
-0.55%
$ 17.87 million $ 150,246
Nov 14, 11 AM $ 0.263
+0.08%
$ 17.91 million $ 147,306
Nov 14, 10 AM $ 0.263
-0.91%
$ 17.91 million $ 145,116
Nov 14, 9 AM $ 0.265
-1.02%
$ 18.02 million $ 143,572
Nov 14, 8 AM $ 0.268
+0.07%
$ 18.2 million $ 142,412
Nov 14, 7 AM $ 0.268
+0.08%
$ 18.19 million $ 146,662