Iron Fish Historical Data

IRON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.268
+0.08%
$ 18.19 million $ 146,662
Nov 14, 6 AM $ 0.267
+2.16%
$ 18.18 million $ 144,234
Nov 14, 5 AM $ 0.262
-0.74%
$ 17.84 million $ 143,511
Nov 14, 4 AM $ 0.264
-1.47%
$ 17.93 million $ 144,578
Nov 14, 3 AM $ 0.268
-1.01%
$ 18.19 million $ 144,495
Nov 14, 2 AM $ 0.269
+1.64%
$ 18.29 million $ 145,651
Nov 14, 1 AM $ 0.264
-1.15%
$ 17.97 million $ 147,895
Nov 14, 12 AM $ 0.267
+1.12%
$ 18.17 million $ 148,482
Nov 13, 11 PM $ 0.264
+0.51%
$ 17.97 million $ 147,106
Nov 13, 10 PM $ 0.263
+0.46%
$ 17.87 million $ 149,280
Nov 13, 9 PM $ 0.262
+3.56%
$ 17.79 million $ 144,928
Nov 13, 8 PM $ 0.253
-0.72%
$ 17.18 million $ 134,043
Nov 13, 7 PM $ 0.255
-0.26%
$ 17.31 million $ 134,674
Nov 13, 6 PM $ 0.255
-2.51%
$ 17.28 million $ 134,689
Nov 13, 5 PM $ 0.262
-1.54%
$ 17.81 million $ 133,647
Nov 13, 4 PM $ 0.266
-2.87%
$ 18.27 million $ 133,737
Nov 13, 3 PM $ 0.274
+0.73%
$ 18.62 million $ 132,594
Nov 13, 2 PM $ 0.272
+0.17%
$ 18.49 million $ 132,783
Nov 13, 1 PM $ 0.272
+0.25%
$ 18.52 million $ 132,594
Nov 13, 12 PM $ 0.274
-0.28%
$ 18.61 million $ 131,833
Nov 13, 11 AM $ 0.274
+0.67%
$ 18.66 million $ 131,076
Nov 13, 10 AM $ 0.273
-0.23%
$ 18.56 million $ 132,048
Nov 13, 9 AM $ 0.273
+0.11%
$ 18.6 million $ 132,440
Nov 13, 8 AM $ 0.273
+2.63%
$ 18.57 million $ 131,794
Nov 13, 7 AM $ 0.266
+2.25%
$ 18.1 million $ 113,407
Nov 13, 6 AM $ 0.26
-3.37%
$ 17.68 million $ 120,728
Nov 13, 5 AM $ 0.269
+0.56%
$ 18.3 million $ 118,984
Nov 13, 4 AM $ 0.268
-1.15%
$ 18.21 million $ 116,672
Nov 13, 3 AM $ 0.271
+1.59%
$ 18.41 million $ 108,743
Nov 13, 2 AM $ 0.266
-0.37%
$ 18.12 million $ 107,951
Nov 13, 1 AM $ 0.267
+0.46%
$ 18.19 million $ 108,339
Nov 13, 12 AM $ 0.266
-0.25%
$ 18.1 million $ 107,466
Nov 12, 11 PM $ 0.267
-2.79%
$ 18.16 million $ 106,465
Nov 12, 10 PM $ 0.275
-1.12%
$ 18.67 million $ 109,718
Nov 12, 9 PM $ 0.278
+5.94%
$ 18.88 million $ 109,460
Nov 12, 8 PM $ 0.262
-0.49%
$ 17.95 million $ 112,984
Nov 12, 7 PM $ 0.263
-0.56%
$ 17.91 million $ 114,797
Nov 12, 6 PM $ 0.264
-0.53%
$ 17.96 million $ 114,204
Nov 12, 5 PM $ 0.263
+0.37%
$ 17.9 million $ 114,565
Nov 12, 4 PM $ 0.262
-2.22%
$ 17.82 million $ 113,006
Nov 12, 3 PM $ 0.27
+1.51%
$ 18.32 million $ 113,686
Nov 12, 2 PM $ 0.266
-1.64%
$ 18.05 million $ 111,421
Nov 12, 1 PM $ 0.27
+1.14%
$ 18.34 million $ 113,464
Nov 12, 12 PM $ 0.267
+0.01%
$ 18.16 million $ 113,688
Nov 12, 11 AM $ 0.267
-1.92%
$ 18.16 million $ 113,887
Nov 12, 10 AM $ 0.272
+0.16%
$ 18.5 million $ 112,486
Nov 12, 9 AM $ 0.272
+0.14%
$ 18.48 million $ 112,630
Nov 12, 8 AM $ 0.271
+0.03%
$ 18.44 million $ 110,395
Nov 12, 7 AM $ 0.272
-0.34%
$ 18.46 million $ 210,676
Nov 12, 6 AM $ 0.273
-0.35%
$ 18.53 million $ 210,594