Iron Fish Historical Data

IRON Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.273
-0.35%
$ 18.53 million $ 210,594
Nov 12, 5 AM $ 0.274
+0.61%
$ 18.6 million $ 211,206
Nov 12, 4 AM $ 0.273
-0.68%
$ 18.49 million $ 210,298
Nov 12, 3 AM $ 0.274
+1.15%
$ 18.65 million $ 212,118
Nov 12, 2 AM $ 0.271
-0.77%
$ 18.44 million $ 209,573
Nov 12, 1 AM $ 0.273
-0.72%
$ 18.59 million $ 210,895
Nov 12, 12 AM $ 0.275
-0.31%
$ 18.72 million $ 209,302
Nov 11, 11 PM $ 0.276
+0.87%
$ 18.78 million $ 209,194
Nov 11, 10 PM $ 0.274
+2.25%
$ 18.63 million $ 205,562
Nov 11, 9 PM $ 0.268
-0.35%
$ 18.33 million $ 206,204
Nov 11, 8 PM $ 0.269
+0.09%
$ 18.28 million $ 204,469
Nov 11, 7 PM $ 0.269
-0.42%
$ 18.26 million $ 202,797
Nov 11, 6 PM $ 0.27
+1.04%
$ 18.38 million $ 204,671
Nov 11, 5 PM $ 0.268
-0.81%
$ 18.19 million $ 207,494
Nov 11, 4 PM $ 0.27
+0.85%
$ 18.34 million $ 206,909
Nov 11, 3 PM $ 0.268
+0.30%
$ 18.19 million $ 211,534
Nov 11, 2 PM $ 0.267
-0.89%
$ 18.12 million $ 212,557
Nov 11, 1 PM $ 0.269
+1.08%
$ 18.27 million $ 213,228
Nov 11, 12 PM $ 0.266
-0.15%
$ 18.09 million $ 217,142
Nov 11, 11 AM $ 0.267
-0.47%
$ 18.22 million $ 216,506
Nov 11, 10 AM $ 0.27
-1.08%
$ 18.32 million $ 215,070
Nov 11, 9 AM $ 0.273
-0.32%
$ 18.51 million $ 216,854
Nov 11, 8 AM $ 0.273
+0.32%
$ 18.52 million $ 218,561
Nov 11, 7 AM $ 0.272
-1.08%
$ 18.57 million $ 220,346
Nov 11, 6 AM $ 0.275
-0.78%
$ 18.67 million $ 220,681
Nov 11, 5 AM $ 0.277
+0.33%
$ 18.82 million $ 221,337
Nov 11, 4 AM $ 0.277
+0.81%
$ 18.79 million $ 221,172
Nov 11, 3 AM $ 0.274
-1.70%
$ 18.59 million $ 221,803
Nov 11, 2 AM $ 0.278
+1.46%
$ 18.92 million $ 222,676
Nov 11, 1 AM $ 0.274
+0.26%
$ 18.65 million $ 222,713
Nov 11, 12 AM $ 0.273
+0.32%
$ 18.58 million $ 220,200
Nov 10, 11 PM $ 0.272
+0.16%
$ 18.51 million $ 223,770
Nov 10, 10 PM $ 0.272
+0.44%
$ 18.48 million $ 214,302
Nov 10, 9 PM $ 0.27
+0.74%
$ 18.37 million $ 217,115
Nov 10, 8 PM $ 0.268
+0.71%
$ 18.38 million $ 221,055
Nov 10, 7 PM $ 0.267
-1.63%
$ 18.13 million $ 200,876
Nov 10, 6 PM $ 0.271
-0.46%
$ 18.38 million $ 203,992
Nov 10, 5 PM $ 0.272
-1.40%
$ 18.47 million $ 218,695
Nov 10, 4 PM $ 0.276
-5.00%
$ 18.77 million $ 203,594
Nov 10, 3 PM $ 0.29
+1.18%
$ 19.75 million $ 198,050
Nov 10, 2 PM $ 0.292
-1.67%
$ 19.86 million $ 196,444
Nov 10, 1 PM $ 0.299
+6.21%
$ 20.31 million $ 201,220
Nov 10, 12 PM $ 0.281
-6.84%
$ 19.09 million $ 178,971
Nov 10, 11 AM $ 0.301
+1.68%
$ 20.44 million $ 91,337
Nov 10, 10 AM $ 0.296
+2.99%
$ 20.1 million $ 91,370
Nov 10, 9 AM $ 0.29
+0.20%
$ 19.69 million $ 192,806
Nov 10, 8 AM $ 0.29
+0.45%
$ 19.68 million $ 189,021
Nov 10, 7 AM $ 0.289
-4.48%
$ 19.64 million $ 183,082
Nov 10, 6 AM $ 0.303
-0.49%
$ 20.56 million $ 89,065
Nov 10, 5 AM $ 0.304
+0.19%
$ 20.66 million $ 91,510