Iron Fish Historical Data

IRON Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.304
+0.19%
$ 20.66 million $ 91,510
Nov 10, 4 AM $ 0.304
-0.35%
$ 20.63 million $ 91,549
Nov 10, 3 AM $ 0.305
-0.07%
$ 20.7 million $ 91,104
Nov 10, 2 AM $ 0.305
-0.67%
$ 20.73 million $ 90,993
Nov 10, 1 AM $ 0.307
+0.00%
$ 20.86 million $ 91,006
Nov 10, 12 AM $ 0.307
+0.76%
$ 20.86 million $ 91,366
Nov 9, 11 PM $ 0.305
-0.01%
$ 20.71 million $ 89,867
Nov 9, 10 PM $ 0.305
-0.86%
$ 20.71 million $ 89,877
Nov 9, 9 PM $ 0.308
-0.44%
$ 20.89 million $ 89,993
Nov 9, 8 PM $ 0.309
-0.37%
$ 20.98 million $ 86,443
Nov 9, 7 PM $ 0.278
-7.58%
$ 18.85 million $ 67,747
Nov 9, 6 PM $ 0.3
+0.31%
$ 20.4 million $ 188,826
Nov 9, 5 PM $ 0.3
+1.74%
$ 20.36 million $ 190,936
Nov 9, 4 PM $ 0.293
+1.69%
$ 19.93 million $ 190,268
Nov 9, 3 PM $ 0.288
-0.48%
$ 19.56 million $ 191,150
Nov 9, 2 PM $ 0.291
+1.74%
$ 19.77 million $ 190,514
Nov 9, 1 PM $ 0.286
+4.36%
$ 19.41 million $ 182,148
Nov 9, 12 PM $ 0.275
-2.98%
$ 18.65 million $ 164,380
Nov 9, 11 AM $ 0.284
-0.31%
$ 19.25 million $ 183,781
Nov 9, 10 AM $ 0.284
+0.47%
$ 19.31 million $ 179,070
Nov 9, 9 AM $ 0.294
-0.03%
$ 19.98 million $ 80,457
Nov 9, 8 AM $ 0.294
-0.42%
$ 19.93 million $ 80,409
Nov 9, 7 AM $ 0.295
+6.77%
$ 20.01 million $ 80,425
Nov 9, 6 AM $ 0.276
+0.09%
$ 18.74 million $ 73,105
Nov 9, 5 AM $ 0.276
+1.89%
$ 18.73 million $ 72,054
Nov 9, 4 AM $ 0.271
-0.40%
$ 18.38 million $ 71,221
Nov 9, 3 AM $ 0.271
-0.33%
$ 18.41 million $ 71,395
Nov 9, 2 AM $ 0.272
-1.03%
$ 18.47 million $ 72,542
Nov 9, 1 AM $ 0.275
+2.66%
$ 18.66 million $ 73,317
Nov 9, 12 AM $ 0.268
-2.25%
$ 18.19 million $ 115,707
Nov 8, 11 PM $ 0.274
-0.18%
$ 18.61 million $ 115,547
Nov 8, 10 PM $ 0.275
+1.38%
$ 18.64 million $ 173,898
Nov 8, 9 PM $ 0.273
+1.53%
$ 18.5 million $ 156,992
Nov 8, 8 PM $ 0.268
-0.63%
$ 18.22 million $ 156,495
Nov 8, 7 PM $ 0.27
-0.54%
$ 18.3 million $ 154,696
Nov 8, 6 PM $ 0.27
-1.54%
$ 18.35 million $ 154,946
Nov 8, 5 PM $ 0.275
+3.91%
$ 18.64 million $ 155,568
Nov 8, 4 PM $ 0.264
-0.11%
$ 17.94 million $ 156,408
Nov 8, 3 PM $ 0.265
+0.68%
$ 17.98 million $ 155,325
Nov 8, 2 PM $ 0.263
-1.82%
$ 17.85 million $ 156,468
Nov 8, 1 PM $ 0.268
-0.71%
$ 18.17 million $ 183,629
Nov 8, 12 PM $ 0.269
-7.74%
$ 18.27 million $ 182,382
Nov 8, 11 AM $ 0.291
+0.56%
$ 19.76 million $ 166,886
Nov 8, 10 AM $ 0.29
+1.05%
$ 19.7 million $ 169,085
Nov 8, 9 AM $ 0.287
-0.91%
$ 19.49 million $ 169,759
Nov 8, 8 AM $ 0.289
+1.78%
$ 19.63 million $ 170,619
Nov 8, 7 AM $ 0.284
-0.20%
$ 19.29 million $ 137,220
Nov 8, 6 AM $ 0.285
-3.06%
$ 19.33 million $ 170,185
Nov 8, 5 AM $ 0.296
+1.32%
$ 20.08 million $ 63,927
Nov 8, 4 AM $ 0.292
-1.00%
$ 19.82 million $ 171,771