Iron Fish Historical Data

IRON Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.292
-1.00%
$ 19.82 million $ 171,771
Nov 8, 3 AM $ 0.295
-3.35%
$ 20.02 million $ 174,681
Nov 8, 2 AM $ 0.305
-4.60%
$ 20.71 million $ 169,363
Nov 8, 1 AM $ 0.32
+15.82%
$ 21.68 million $ 170,610
Nov 8, 12 AM $ 0.271
-18.18%
$ 18.39 million $ 100,904
Nov 7, 11 PM $ 0.332
-0.19%
$ 22.51 million $ 32,365
Nov 7, 10 PM $ 0.332
+0.03%
$ 22.54 million $ 32,484
Nov 7, 9 PM $ 0.318
+2.11%
$ 21.55 million $ 4,550
Nov 7, 8 PM $ 0.312
-0.13%
$ 21.19 million $ 62,524
Nov 7, 7 PM $ 0.314
-12.48%
$ 21.33 million $ 63,354
Nov 7, 6 PM $ 0.36
-5.13%
$ 24.42 million $ 65,023
Nov 7, 5 PM $ 0.377
+11.07%
$ 25.59 million $ 64,602
Nov 7, 4 PM $ 0.325
+2.84%
$ 22.07 million $ 27,713
Nov 7, 3 PM $ 0.279
+9.81%
$ 18.91 million $ 151,634
Nov 7, 2 PM $ 0.254
+12.38%
$ 17.22 million $ 101,071
Nov 7, 1 PM $ 0.225
-1.83%
$ 15.26 million $ 99,612
Nov 7, 12 PM $ 0.227
-1.90%
$ 15.39 million $ 101,090
Nov 7, 11 AM $ 0.23
-4.55%
$ 15.63 million $ 102,152
Nov 7, 10 AM $ 0.241
+3.84%
$ 16.32 million $ 101,746
Nov 7, 9 AM $ 0.232
+4.46%
$ 15.73 million $ 113,801
Nov 7, 8 AM $ 0.222
-0.18%
$ 15.05 million $ 101,080
Nov 7, 7 AM $ 0.223
+0.00%
$ 15.09 million $ 114,224
Nov 7, 6 AM $ 0.223
-2.70%
$ 15.09 million $ 116,790
Nov 7, 5 AM $ 0.229
-4.08%
$ 15.51 million $ 128,871
Nov 7, 4 AM $ 0.241
-1.16%
$ 16.32 million $ 127,180
Nov 7, 3 AM $ 0.243
+2.02%
$ 16.51 million $ 127,435
Nov 7, 2 AM $ 0.239
+3.60%
$ 16.19 million $ 127,406
Nov 7, 1 AM $ 0.23
+5.73%
$ 15.6 million $ 106,940
Nov 7, 12 AM $ 0.218
+0.75%
$ 14.78 million $ 113,337
Nov 6, 11 PM $ 0.216
+0.28%
$ 14.67 million $ 105,998
Nov 6, 10 PM $ 0.217
+0.35%
$ 14.69 million $ 107,440
Nov 6, 9 PM $ 0.215
-1.62%
$ 14.62 million $ 119,392
Nov 6, 8 PM $ 0.219
+1.08%
$ 14.86 million $ 111,004
Nov 6, 7 PM $ 0.217
-2.48%
$ 14.7 million $ 107,188
Nov 6, 6 PM $ 0.217
-1.63%
$ 14.74 million $ 108,532
Nov 6, 5 PM $ 0.222
+0.85%
$ 15.07 million $ 108,369
Nov 6, 4 PM $ 0.22
+0.92%
$ 14.95 million $ 116,042
Nov 6, 3 PM $ 0.219
+0.11%
$ 14.82 million $ 107,735
Nov 6, 2 PM $ 0.219
+0.87%
$ 14.84 million $ 107,275
Nov 6, 1 PM $ 0.217
-5.01%
$ 14.71 million $ 107,311
Nov 6, 12 PM $ 0.227
+1.95%
$ 15.37 million $ 106,270
Nov 6, 11 AM $ 0.223
+1.14%
$ 15.12 million $ 643,489
Nov 6, 10 AM $ 0.221
-3.33%
$ 14.97 million $ 643,242
Nov 6, 9 AM $ 0.229
+1.73%
$ 15.54 million $ 642,655
Nov 6, 8 AM $ 0.225
-2.20%
$ 15.24 million $ 642,734
Nov 6, 7 AM $ 0.232
-3.66%
$ 15.76 million $ 648,270
Nov 6, 6 AM $ 0.241
+0.13%
$ 16.31 million $ 646,954
Nov 6, 5 AM $ 0.24
-4.36%
$ 16.27 million $ 644,950
Nov 6, 4 AM $ 0.251
+0.86%
$ 17.01 million $ 653,561
Nov 6, 3 AM $ 0.249
-1.39%
$ 16.88 million $ 645,236