Iron Fish Historical Data

IRON Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.249
-1.39%
$ 16.88 million $ 645,236
Nov 6, 2 AM $ 0.252
+0.07%
$ 17.12 million $ 644,499
Nov 6, 1 AM $ 0.252
+0.76%
$ 17.11 million $ 644,625
Nov 6, 12 AM $ 0.25
-9.39%
$ 16.98 million $ 644,093
Nov 5, 11 PM $ 0.276
-0.99%
$ 18.75 million $ 543,939
Nov 5, 10 PM $ 0.279
+0.00%
$ 18.93 million $ 544,727
Nov 5, 9 PM $ 0.279
+3.51%
$ 18.93 million $ 544,787
Nov 5, 8 PM $ 0.27
-1.21%
$ 18.29 million $ 544,489
Nov 5, 7 PM $ 0.273
+11.44%
$ 18.51 million $ 544,831
Nov 5, 6 PM $ 0.251
-7.33%
$ 17.04 million $ 630,374
Nov 5, 5 PM $ 0.271
+1.16%
$ 18.39 million $ 542,886
Nov 5, 4 PM $ 0.272
-0.66%
$ 18.43 million $ 543,044
Nov 5, 3 PM $ 0.274
+1.95%
$ 18.55 million $ 535,131
Nov 5, 2 PM $ 0.268
+2.91%
$ 18.19 million $ 526,041
Nov 5, 1 PM $ 0.261
+0.01%
$ 17.68 million $ 524,406
Nov 5, 12 PM $ 0.261
+1.06%
$ 17.68 million $ 524,669
Nov 5, 11 AM $ 0.258
+1.48%
$ 17.49 million $ 516,412
Nov 5, 10 AM $ 0.254
-0.59%
$ 17.23 million $ 516,516
Nov 5, 9 AM $ 0.256
+10.22%
$ 17.33 million $ 518,520
Nov 5, 8 AM $ 0.232
-8.04%
$ 15.73 million $ 609,920
Nov 5, 7 AM $ 0.256
+8.41%
$ 17.35 million $ 521,031
Nov 5, 6 AM $ 0.235
-2.00%
$ 15.93 million $ 612,341
Nov 5, 5 AM $ 0.24
-7.00%
$ 16.26 million $ 612,766
Nov 5, 4 AM $ 0.255
-1.26%
$ 17.28 million $ 627,237
Nov 5, 3 AM $ 0.258
+2.13%
$ 17.5 million $ 526,872
Nov 5, 2 AM $ 0.256
+2.40%
$ 17.38 million $ 522,039
Nov 5, 1 AM $ 0.25
-1.08%
$ 16.97 million $ 612,551
Nov 5, 12 AM $ 0.253
+1.69%
$ 17.14 million $ 510,077
Nov 4, 11 PM $ 0.249
+0.18%
$ 16.85 million $ 618,388
Nov 4, 10 PM $ 0.248
+1.43%
$ 16.82 million $ 617,776
Nov 4, 9 PM $ 0.245
-0.75%
$ 16.58 million $ 600,015
Nov 4, 8 PM $ 0.246
+0.24%
$ 16.7 million $ 603,934
Nov 4, 7 PM $ 0.246
+0.60%
$ 16.68 million $ 610,273
Nov 4, 6 PM $ 0.245
-1.57%
$ 16.63 million $ 617,575
Nov 4, 5 PM $ 0.25
-3.41%
$ 16.97 million $ 630,735
Nov 4, 4 PM $ 0.259
-2.21%
$ 17.54 million $ 640,685
Nov 4, 3 PM $ 0.265
-1.13%
$ 17.99 million $ 653,816
Nov 4, 2 PM $ 0.268
-0.01%
$ 18.19 million $ 659,079
Nov 4, 1 PM $ 0.268
-2.44%
$ 18.18 million $ 652,679
Nov 4, 12 PM $ 0.275
-0.71%
$ 18.64 million $ 551,497
Nov 4, 11 AM $ 0.277
+3.28%
$ 18.77 million $ 552,245
Nov 4, 10 AM $ 0.268
-1.99%
$ 18.14 million $ 647,393
Nov 4, 9 AM $ 0.269
-1.41%
$ 18.23 million $ 645,759
Nov 4, 8 AM $ 0.275
+1.31%
$ 18.67 million $ 545,591
Nov 4, 7 AM $ 0.271
+0.80%
$ 18.35 million $ 544,992
Nov 4, 6 AM $ 0.268
-2.90%
$ 18.18 million $ 644,912
Nov 4, 5 AM $ 0.276
-4.81%
$ 18.73 million $ 635,932
Nov 4, 4 AM $ 0.29
+5.93%
$ 19.67 million $ 648,459
Nov 4, 3 AM $ 0.274
-6.85%
$ 18.57 million $ 554,144
Nov 4, 2 AM $ 0.294
-0.29%
$ 19.94 million $ 544,712