Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.184
-0.94%
$11.96 million $204,723
Jul 17, 2025 $0.186
-3.57%
$12.07 million $215,063
Jul 16, 2025 $0.193
+8.32%
$12.51 million $164,642
Jul 15, 2025 $0.178
+4.36%
$11.55 million $247,730
Jul 14, 2025 $0.171
+7.79%
$11.07 million $188,581
Jul 13, 2025 $0.158
+1.53%
$10.26 million $154,678
Jul 12, 2025 $0.156
-1.22%
$10.1 million $147,631
Jul 11, 2025 $0.158
-1.42%
$10.21 million $160,032
Jul 10, 2025 $0.157
+0.18%
$10.15 million $163,248
Jul 9, 2025 $0.157
+9.92%
$10.12 million $193,331
Jul 8, 2025 $0.142
-3.48%
$9.2 million $150,825
Jul 7, 2025 $0.147
+5.67%
$9.52 million $173,452
Jul 6, 2025 $0.14
+2.63%
$9.01 million $98,317
Jul 5, 2025 $0.136
-1.13%
$8.78 million $52,138
Jul 4, 2025 $0.138
+0.10%
$8.87 million $57,842
Jul 3, 2025 $0.137
+1.24%
$8.86 million $51,180
Jul 2, 2025 $0.136
+5.24%
$8.75 million $62,409
Jul 1, 2025 $0.129
-3.26%
$8.31 million $59,507
Jun 30, 2025 $0.133
+1.64%
$8.58 million $96,693
Jun 29, 2025 $0.131
-0.73%
$8.44 million $86,381
Jun 28, 2025 $0.132
-0.37%
$8.5 million $80,346
Jun 27, 2025 $0.132
-2.83%
$8.53 million $107,421
Jun 26, 2025 $0.136
-3.69%
$8.77 million $101,001
Jun 25, 2025 $0.142
+2.28%
$9.11 million $179,620
Jun 24, 2025 $0.138
+3.67%
$8.9 million $71,339
Jun 23, 2025 $0.134
+2.45%
$8.58 million $58,562
Jun 22, 2025 $0.13
-1.16%
$8.38 million $56,406
Jun 21, 2025 $0.132
-1.67%
$8.47 million $48,226
Jun 20, 2025 $0.134
-2.95%
$8.61 million $57,636
Jun 19, 2025 $0.138
-2.35%
$8.87 million $66,335
Jun 18, 2025 $0.142
+0.90%
$9.09 million $112,217
Jun 17, 2025 $0.141
+2.11%
$9.01 million $97,965
Jun 16, 2025 $0.138
-3.42%
$8.82 million $148,570
Jun 15, 2025 $0.143
-1.11%
$9.13 million $137,690
Jun 14, 2025 $0.144
-1.96%
$9.23 million $144,407
Jun 13, 2025 $0.147
-3.73%
$9.41 million $110,593
Jun 12, 2025 $0.153
+3.07%
$9.76 million $180,133
Jun 11, 2025 $0.148
-1.30%
$9.47 million $158,365
Jun 10, 2025 $0.15
+9.31%
$9.59 million $129,368
Jun 9, 2025 $0.137
+6.22%
$8.77 million $74,675
Jun 8, 2025 $0.129
+5.90%
$8.26 million $64,843
Jun 7, 2025 $0.122
+9.32%
$7.79 million $64,980
Jun 6, 2025 $0.112
-1.02%
$7.12 million $51,736
Jun 5, 2025 $0.113
-0.89%
$7.2 million $48,616
Jun 4, 2025 $0.114
-0.44%
$7.26 million $54,899
Jun 3, 2025 $0.114
-4.47%
$7.29 million $137,808
Jun 2, 2025 $0.12
-1.04%
$7.63 million $116,961
Jun 1, 2025 $0.121
-0.88%
$7.71 million $137,840
May 31, 2025 $0.122
+3.01%
$7.77 million $81,384
May 30, 2025 $0.119
-3.74%
$7.54 million $107,831