Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0825
-0.07%
$ 6.06 million $ 62,534
Jun 21, 3 AM $ 0.0825
-0.37%
$ 6.06 million $ 62,236
Jun 21, 2 AM $ 0.0827
-1.72%
$ 6.08 million $ 64,389
Jun 21, 1 AM $ 0.0842
+1.95%
$ 6.19 million $ 64,315
Jun 21, 12 AM $ 0.0826
-0.87%
$ 6.07 million $ 64,308
Jun 20, 11 PM $ 0.0834
+1.17%
$ 6.13 million $ 65,298
Jun 20, 10 PM $ 0.0824
-1.65%
$ 6.06 million $ 65,363
Jun 20, 9 PM $ 0.0838
-0.37%
$ 6.16 million $ 65,942
Jun 20, 8 PM $ 0.0842
+1.20%
$ 6.19 million $ 71,521
Jun 20, 7 PM $ 0.0832
+0.05%
$ 6.11 million $ 71,102
Jun 20, 6 PM $ 0.0832
-0.11%
$ 6.11 million $ 71,486
Jun 20, 5 PM $ 0.0834
-1.18%
$ 6.13 million $ 71,301
Jun 20, 4 PM $ 0.0844
+0.92%
$ 6.2 million $ 71,546
Jun 20, 3 PM $ 0.0835
-1.25%
$ 6.14 million $ 71,573
Jun 20, 2 PM $ 0.0845
+0.70%
$ 6.22 million $ 71,075
Jun 20, 1 PM $ 0.0831
-0.59%
$ 6.11 million $ 71,733
Jun 20, 12 PM $ 0.0837
+1.85%
$ 6.16 million $ 71,532
Jun 20, 11 AM $ 0.0822
-1.62%
$ 6.04 million $ 71,291
Jun 20, 10 AM $ 0.0836
+1.86%
$ 6.14 million $ 70,552
Jun 20, 9 AM $ 0.082
-1.41%
$ 6.03 million $ 69,579
Jun 20, 8 AM $ 0.0831
+0.51%
$ 6.11 million $ 69,397
Jun 20, 7 AM $ 0.0827
-1.12%
$ 6.08 million $ 69,561
Jun 20, 6 AM $ 0.0835
+0.37%
$ 6.14 million $ 69,054
Jun 20, 5 AM $ 0.0832
-0.68%
$ 6.12 million $ 69,072
Jun 20, 4 AM $ 0.0838
-0.31%
$ 6.16 million $ 69,239
Jun 20, 3 AM $ 0.084
+0.52%
$ 6.18 million $ 68,940
Jun 20, 2 AM $ 0.0836
-0.27%
$ 6.15 million $ 68,622
Jun 20, 1 AM $ 0.084
+0.54%
$ 6.17 million $ 69,127
Jun 20, 12 AM $ 0.0835
+1.54%
$ 6.14 million $ 69,530
Jun 19, 11 PM $ 0.0822
-0.16%
$ 6.05 million $ 68,383
Jun 19, 10 PM $ 0.0824
+0.42%
$ 6.06 million $ 68,750
Jun 19, 9 PM $ 0.082
+13.97%
$ 6.03 million $ 67,613
Jun 19, 8 PM $ 0.072
+0.76%
$ 5.29 million $ 61,667
Jun 19, 7 PM $ 0.0714
+0.45%
$ 5.25 million $ 61,809
Jun 19, 6 PM $ 0.0711
-0.35%
$ 5.23 million $ 61,519
Jun 19, 5 PM $ 0.0712
-1.41%
$ 5.24 million $ 61,389
Jun 19, 4 PM $ 0.0723
+0.81%
$ 5.31 million $ 61,643
Jun 19, 3 PM $ 0.0716
-1.69%
$ 5.27 million $ 61,736
Jun 19, 2 PM $ 0.0729
+0.48%
$ 5.36 million $ 62,433
Jun 19, 1 PM $ 0.0724
+0.52%
$ 5.32 million $ 61,841
Jun 19, 12 PM $ 0.072
-1.00%
$ 5.3 million $ 61,624
Jun 19, 11 AM $ 0.0727
+1.53%
$ 5.34 million $ 62,475
Jun 19, 10 AM $ 0.0716
-0.28%
$ 5.26 million $ 62,750
Jun 19, 9 AM $ 0.0718
+0.19%
$ 5.28 million $ 62,983
Jun 19, 8 AM $ 0.0717
-0.51%
$ 5.27 million $ 63,481
Jun 19, 7 AM $ 0.0728
+0.88%
$ 5.35 million $ 63,915
Jun 19, 6 AM $ 0.0722
+0.25%
$ 5.31 million $ 63,853
Jun 19, 5 AM $ 0.072
-0.05%
$ 5.29 million $ 63,920
Jun 19, 4 AM $ 0.072
-0.52%
$ 5.3 million $ 65,553
Jun 19, 3 AM $ 0.0725
-1.06%
$ 5.33 million $ 65,859