Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0606
+0.43%
$ 4.36 million $ 62,493
Apr 18, 7 PM $ 0.0605
-0.04%
$ 4.35 million $ 62,157
Apr 18, 6 PM $ 0.0605
-0.23%
$ 4.35 million $ 61,354
Apr 18, 5 PM $ 0.0606
+0.03%
$ 4.36 million $ 61,071
Apr 18, 4 PM $ 0.0606
+0.38%
$ 4.36 million $ 60,441
Apr 18, 3 PM $ 0.0604
-0.62%
$ 4.35 million $ 60,815
Apr 18, 2 PM $ 0.0606
+0.38%
$ 4.37 million $ 60,638
Apr 18, 1 PM $ 0.0604
-0.02%
$ 4.35 million $ 60,508
Apr 18, 12 PM $ 0.0604
-0.27%
$ 4.35 million $ 60,930
Apr 18, 11 AM $ 0.0606
-0.11%
$ 4.36 million $ 61,945
Apr 18, 10 AM $ 0.0606
+0.06%
$ 4.36 million $ 62,000
Apr 18, 9 AM $ 0.0605
-0.55%
$ 4.36 million $ 61,948
Apr 18, 8 AM $ 0.0609
-0.11%
$ 4.38 million $ 61,992
Apr 18, 7 AM $ 0.0609
+0.27%
$ 4.39 million $ 62,698
Apr 18, 6 AM $ 0.0608
-0.22%
$ 4.38 million $ 62,453
Apr 18, 5 AM $ 0.0609
-0.04%
$ 4.39 million $ 66,134
Apr 18, 4 AM $ 0.0609
-0.22%
$ 4.39 million $ 67,223
Apr 18, 3 AM $ 0.061
-0.06%
$ 4.39 million $ 68,268
Apr 18, 2 AM $ 0.061
+0.00%
$ 4.39 million $ 68,048
Apr 18, 1 AM $ 0.0611
-0.01%
$ 4.4 million $ 68,693
Apr 18, 12 AM $ 0.0611
-0.09%
$ 4.4 million $ 68,966
Apr 17, 11 PM $ 0.0611
+0.06%
$ 4.4 million $ 69,730
Apr 17, 10 PM $ 0.0611
+0.04%
$ 4.4 million $ 70,277
Apr 17, 9 PM $ 0.0611
-0.14%
$ 4.4 million $ 70,393
Apr 17, 8 PM $ 0.0612
-0.06%
$ 4.4 million $ 70,798
Apr 17, 7 PM $ 0.0612
-0.45%
$ 4.41 million $ 71,627
Apr 17, 6 PM $ 0.0615
+0.34%
$ 4.43 million $ 72,659
Apr 17, 5 PM $ 0.0613
-0.04%
$ 4.41 million $ 73,805
Apr 17, 4 PM $ 0.0613
-0.18%
$ 4.42 million $ 74,343
Apr 17, 3 PM $ 0.0614
-0.42%
$ 4.42 million $ 77,565
Apr 17, 2 PM $ 0.0617
-0.86%
$ 4.44 million $ 86,318
Apr 17, 1 PM $ 0.0622
-2.34%
$ 4.48 million $ 85,682
Apr 17, 12 PM $ 0.0637
-0.38%
$ 4.59 million $ 85,618
Apr 17, 11 AM $ 0.0643
+2.05%
$ 4.63 million $ 85,179
Apr 17, 10 AM $ 0.063
+0.03%
$ 4.54 million $ 84,662
Apr 17, 9 AM $ 0.063
-0.06%
$ 4.54 million $ 84,804
Apr 17, 8 AM $ 0.063
-0.60%
$ 4.54 million $ 85,213
Apr 17, 7 AM $ 0.0634
+0.91%
$ 4.57 million $ 87,485
Apr 17, 6 AM $ 0.0628
+1.19%
$ 4.52 million $ 89,253
Apr 17, 5 AM $ 0.0622
+0.22%
$ 4.48 million $ 87,234
Apr 17, 4 AM $ 0.062
+0.42%
$ 4.46 million $ 88,011
Apr 17, 3 AM $ 0.0617
+0.06%
$ 4.45 million $ 88,939
Apr 17, 2 AM $ 0.0617
-0.17%
$ 4.44 million $ 90,479
Apr 17, 1 AM $ 0.0618
-0.07%
$ 4.45 million $ 91,578
Apr 17, 12 AM $ 0.0618
+0.23%
$ 4.45 million $ 93,055
Apr 16, 11 PM $ 0.0617
-0.47%
$ 4.44 million $ 94,586
Apr 16, 10 PM $ 0.062
+0.40%
$ 4.46 million $ 96,224
Apr 16, 9 PM $ 0.0618
-0.34%
$ 4.45 million $ 97,438
Apr 16, 8 PM $ 0.062
-0.60%
$ 4.46 million $ 99,390
Apr 16, 7 PM $ 0.0623
+0.29%
$ 4.49 million $ 101,364