Iron Fish Historical Data

IRON Page 9
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0784
+0.00%
$5.82 million $70,489
Aug 6, 1 AM $0.0784
-1.15%
$5.82 million $79,614
Aug 6, 12 AM $0.0793
+0.10%
$5.89 million $79,280
Aug 5, 11 PM $0.0792
+0.26%
$5.88 million $79,323
Aug 5, 10 PM $0.079
-0.43%
$5.87 million $79,466
Aug 5, 9 PM $0.0792
-0.44%
$5.89 million $79,861
Aug 5, 8 PM $0.0798
+0.01%
$5.92 million $78,949
Aug 5, 7 PM $0.0797
+0.18%
$5.92 million $78,481
Aug 5, 6 PM $0.0795
+0.53%
$5.91 million $78,631
Aug 5, 5 PM $0.0791
+0.08%
$5.87 million $77,943
Aug 5, 4 PM $0.079
-0.12%
$5.87 million $79,391
Aug 5, 3 PM $0.0791
+0.43%
$5.87 million $80,754
Aug 5, 2 PM $0.0788
-0.99%
$5.85 million $83,385
Aug 5, 1 PM $0.0797
+1.05%
$5.92 million $79,805
Aug 5, 12 PM $0.0788
-1.03%
$5.85 million $75,781
Aug 5, 11 AM $0.0796
-0.08%
$5.92 million $68,180
Aug 5, 10 AM $0.0796
+0.31%
$5.91 million $65,847
Aug 5, 9 AM $0.0793
-0.13%
$5.89 million $66,706
Aug 5, 8 AM $0.0793
-0.18%
$5.89 million $66,007
Aug 5, 7 AM $0.0795
+0.06%
$5.9 million $66,299
Aug 5, 6 AM $0.0794
-0.18%
$5.9 million $65,667
Aug 5, 5 AM $0.0796
-0.48%
$5.91 million $64,577
Aug 5, 4 AM $0.0799
+0.51%
$5.94 million $65,219
Aug 5, 3 AM $0.0796
-0.65%
$5.91 million $64,955
Aug 5, 2 AM $0.0802
+0.71%
$5.96 million $67,266
Aug 5, 1 AM $0.0793
-0.99%
$5.89 million $66,767
Aug 5, 12 AM $0.0802
-0.01%
$5.95 million $66,598
Aug 4, 11 PM $0.0802
-0.03%
$5.95 million $65,845
Aug 4, 10 PM $0.0802
+0.36%
$5.95 million $66,246
Aug 4, 9 PM $0.0799
+0.32%
$5.93 million $66,114
Aug 4, 8 PM $0.0796
-0.29%
$5.91 million $66,367
Aug 4, 7 PM $0.0799
-0.19%
$5.93 million $66,488
Aug 4, 6 PM $0.08
-0.15%
$5.94 million $65,979
Aug 4, 5 PM $0.0801
+2.19%
$5.95 million $66,440
Aug 4, 4 PM $0.0784
-3.12%
$5.82 million $61,676
Aug 4, 3 PM $0.0809
+12.03%
$6.01 million $60,238
Aug 4, 2 PM $0.0723
-0.50%
$5.37 million $56,051
Aug 4, 1 PM $0.0726
+0.42%
$5.39 million $56,642
Aug 4, 12 PM $0.0723
-0.50%
$5.37 million $56,716
Aug 4, 11 AM $0.0727
+0.04%
$5.4 million $56,928
Aug 4, 10 AM $0.0727
-1.12%
$5.4 million $57,675
Aug 4, 9 AM $0.0735
+1.50%
$5.46 million $56,622
Aug 4, 8 AM $0.0724
-0.11%
$5.38 million $57,409
Aug 4, 7 AM $0.0725
-0.68%
$5.38 million $57,198
Aug 4, 6 AM $0.073
-0.16%
$5.42 million $57,477
Aug 4, 5 AM $0.0731
+0.04%
$5.43 million $58,803
Aug 4, 4 AM $0.073
-0.54%
$5.42 million $59,768
Aug 4, 3 AM $0.0735
+0.98%
$5.45 million $60,312
Aug 4, 2 AM $0.0727
-0.03%
$5.4 million $60,424
Aug 4, 1 AM $0.0727
-0.15%
$5.4 million $60,836