Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,671
2:10 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,690
2:09 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,710
2:08 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,713
2:07 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,716
2:06 PM $ 0.0842
+0.00%
$ 6.19 million $ 64,692
2:05 PM $ 0.0841
+0.00%
$ 6.19 million $ 64,715
2:04 PM $ 0.084
+0.00%
$ 6.18 million $ 64,748
2:03 PM $ 0.084
+0.00%
$ 6.18 million $ 64,779
2:02 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,781
2:01 PM $ 0.0837
+0.00%
$ 6.18 million $ 67,241
2:00 PM $ 0.0836
-0.05%
$ 6.18 million $ 67,217
1:59 PM $ 0.0837
+0.00%
$ 6.15 million $ 67,185
1:58 PM $ 0.0837
+0.00%
$ 6.15 million $ 67,155
1:57 PM $ 0.0838
+0.00%
$ 6.15 million $ 67,127
1:56 PM $ 0.0842
+0.00%
$ 6.15 million $ 64,651
1:55 PM $ 0.0841
+0.00%
$ 6.15 million $ 64,615
1:54 PM $ 0.084
+0.00%
$ 6.18 million $ 64,575
1:53 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,522
1:52 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,480
1:51 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,491
1:50 PM $ 0.0841
+0.00%
$ 6.18 million $ 64,516
1:49 PM $ 0.0841
+0.00%
$ 6.18 million $ 65,467
1:48 PM $ 0.0842
+0.00%
$ 6.18 million $ 65,474
1:47 PM $ 0.0841
+0.00%
$ 6.18 million $ 65,471
1:46 PM $ 0.0841
+0.24%
$ 6.18 million $ 65,511
1:44 PM $ 0.0826
+0.00%
$ 6.07 million $ 63,812
1:43 PM $ 0.0825
+0.00%
$ 6.07 million $ 63,775
1:42 PM $ 0.0814
+0.00%
$ 6.07 million $ 63,773
1:41 PM $ 0.0833
+0.00%
$ 6.07 million $ 65,041
1:40 PM $ 0.0832
+0.13%
$ 6.07 million $ 65,039
1:39 PM $ 0.0831
+0.00%
$ 6.11 million $ 65,037
1:38 PM $ 0.0831
+0.00%
$ 6.11 million $ 65,066
1:37 PM $ 0.0831
+0.00%
$ 6.11 million $ 65,110
1:36 PM $ 0.0835
+0.00%
$ 6.11 million $ 62,676
1:35 PM $ 0.0835
+0.00%
$ 6.11 million $ 62,620
1:34 PM $ 0.0835
+0.00%
$ 6.14 million $ 62,543
1:33 PM $ 0.0835
+0.00%
$ 6.14 million $ 62,547
1:32 PM $ 0.0836
+0.00%
$ 6.14 million $ 62,542
1:31 PM $ 0.0835
+0.00%
$ 6.14 million $ 62,585
1:30 PM $ 0.0836
+0.00%
$ 6.14 million $ 62,621
1:29 PM $ 0.0836
+0.00%
$ 6.15 million $ 62,621
1:28 PM $ 0.0836
+0.00%
$ 6.15 million $ 62,595
1:27 PM $ 0.0837
+0.00%
$ 6.15 million $ 62,546
1:26 PM $ 0.0836
+0.00%
$ 6.15 million $ 62,513
1:25 PM $ 0.0836
-0.01%
$ 6.15 million $ 62,509
1:24 PM $ 0.0835
+0.00%
$ 6.14 million $ 60,898
1:23 PM $ 0.0837
+0.00%
$ 6.14 million $ 60,917
1:22 PM $ 0.0836
+0.00%
$ 6.14 million $ 60,912
1:21 PM $ 0.0836
+0.00%
$ 6.14 million $ 60,901