Iron Fish Historical Data

IRON Page 9
Date Close Price change Market cap Trading volume
12:42 PM $0.0758
+0.00%
$5.69 million $63,682
12:41 PM $0.0758
+0.00%
$5.69 million $63,691
12:40 PM $0.0758
+0.00%
$5.69 million $63,697
12:39 PM $0.0758
+0.00%
$5.69 million $63,695
12:38 PM $0.0758
+0.00%
$5.69 million $63,711
12:37 PM $0.0759
+0.00%
$5.69 million $63,779
12:36 PM $0.0758
+0.00%
$5.69 million $63,833
12:35 PM $0.0758
+0.00%
$5.69 million $63,818
12:34 PM $0.0758
+0.00%
$5.69 million $63,804
12:33 PM $0.0757
+0.00%
$5.69 million $63,736
12:32 PM $0.0757
+0.00%
$5.69 million $63,714
12:31 PM $0.0758
-0.07%
$5.69 million $63,708
12:30 PM $0.0759
+0.00%
$5.69 million $63,710
12:29 PM $0.0758
+0.00%
$5.69 million $63,692
12:28 PM $0.0758
+0.00%
$5.69 million $63,662
12:27 PM $0.0758
+0.00%
$5.69 million $63,637
12:26 PM $0.0759
+0.00%
$5.69 million $63,623
12:25 PM $0.0759
+0.00%
$5.69 million $63,620
12:24 PM $0.0758
+0.00%
$5.68 million $63,652
12:23 PM $0.0758
+0.00%
$5.68 million $63,679
12:22 PM $0.0758
+0.00%
$5.68 million $63,717
12:21 PM $0.0758
+0.00%
$5.68 million $63,718
12:20 PM $0.0758
+0.00%
$5.68 million $63,675
12:19 PM $0.0758
+0.00%
$5.68 million $63,618
12:18 PM $0.0758
+0.00%
$5.68 million $63,619
12:17 PM $0.0758
+0.00%
$5.68 million $63,612
12:16 PM $0.0756
+0.00%
$5.68 million $63,598
12:15 PM $0.0757
+0.00%
$5.68 million $63,573
12:14 PM $0.0756
+0.00%
$5.67 million $63,540
12:13 PM $0.0756
+0.00%
$5.67 million $63,537
12:12 PM $0.0758
+0.00%
$5.67 million $63,517
12:11 PM $0.0758
+0.00%
$5.67 million $63,504
12:10 PM $0.0757
+0.00%
$5.67 million $63,496
12:09 PM $0.0758
+0.00%
$5.68 million $63,495
12:08 PM $0.0759
+0.01%
$5.68 million $63,485
12:07 PM $0.0759
+0.00%
$5.68 million $63,455
12:06 PM $0.0758
+0.00%
$5.68 million $63,386
12:05 PM $0.0759
+0.00%
$5.68 million $63,390
12:04 PM $0.0759
+0.00%
$5.69 million $63,384
12:03 PM $0.0759
+0.00%
$5.69 million $63,355
12:02 PM $0.0758
+0.00%
$5.69 million $63,348
12:01 PM $0.0758
+0.00%
$5.69 million $63,406
12:00 PM $0.0758
+0.00%
$5.69 million $63,392
11:59 AM $0.0758
+0.00%
$5.69 million $63,419
11:58 AM $0.0758
+0.00%
$5.69 million $63,440
11:57 AM $0.0757
+0.00%
$5.69 million $63,469
11:56 AM $0.0757
-0.06%
$5.69 million $63,457
11:55 AM $0.0758
+0.00%
$5.69 million $63,451
11:54 AM $0.0757
-0.08%
$5.68 million $63,444
11:53 AM $0.0757
+0.00%
$5.68 million $63,425