Iron Fish Historical Data

IRON Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.268
-2.90%
$ 18.18 million $ 644,912
Nov 4, 5 AM $ 0.276
-4.81%
$ 18.73 million $ 635,932
Nov 4, 4 AM $ 0.29
+5.93%
$ 19.67 million $ 648,459
Nov 4, 3 AM $ 0.274
-6.85%
$ 18.57 million $ 554,144
Nov 4, 2 AM $ 0.294
-0.29%
$ 19.94 million $ 544,712
Nov 4, 1 AM $ 0.295
+0.33%
$ 19.97 million $ 545,372
Nov 4, 12 AM $ 0.294
+0.51%
$ 19.9 million $ 542,745
Nov 3, 11 PM $ 0.288
+7.16%
$ 19.5 million $ 641,602
Nov 3, 10 PM $ 0.269
-6.78%
$ 18.2 million $ 621,643
Nov 3, 9 PM $ 0.291
+0.88%
$ 19.74 million $ 534,495
Nov 3, 8 PM $ 0.289
-0.99%
$ 19.58 million $ 638,867
Nov 3, 7 PM $ 0.292
-0.10%
$ 19.77 million $ 642,899
Nov 3, 6 PM $ 0.292
+4.05%
$ 19.79 million $ 646,473
Nov 3, 5 PM $ 0.281
-2.77%
$ 19.01 million $ 642,036
Nov 3, 4 PM $ 0.288
-0.79%
$ 19.52 million $ 529,755
Nov 3, 3 PM $ 0.29
-2.32%
$ 19.68 million $ 527,892
Nov 3, 2 PM $ 0.297
-0.23%
$ 20.14 million $ 542,607
Nov 3, 1 PM $ 0.298
-0.46%
$ 20.19 million $ 541,173
Nov 3, 12 PM $ 0.299
-0.04%
$ 20.28 million $ 541,553
Nov 3, 11 AM $ 0.299
-0.42%
$ 20.29 million $ 541,966
Nov 3, 10 AM $ 0.301
-0.19%
$ 20.37 million $ 542,504
Nov 3, 9 AM $ 0.301
-1.52%
$ 20.42 million $ 541,072
Nov 3, 8 AM $ 0.31
-0.79%
$ 21.01 million $ 542,475
Nov 3, 7 AM $ 0.313
+0.52%
$ 21.18 million $ 544,189
Nov 3, 6 AM $ 0.311
-1.98%
$ 21.07 million $ 538,988
Nov 3, 5 AM $ 0.317
+0.19%
$ 21.5 million $ 547,882
Nov 3, 4 AM $ 0.316
-1.60%
$ 21.43 million $ 545,705
Nov 3, 3 AM $ 0.322
-2.62%
$ 21.78 million $ 541,761
Nov 3, 2 AM $ 0.33
+0.00%
$ 22.37 million $ 557,522
Nov 3, 1 AM $ 0.33
+0.05%
$ 22.37 million $ 557,349
Nov 3, 12 AM $ 0.33
-0.01%
$ 22.36 million $ 559,657
Nov 2, 11 PM $ 0.33
+1.77%
$ 22.36 million $ 558,816
Nov 2, 10 PM $ 0.324
+2.37%
$ 21.97 million $ 554,431
Nov 2, 9 PM $ 0.317
-0.02%
$ 21.46 million $ 552,434
Nov 2, 8 PM $ 0.317
+0.00%
$ 21.46 million $ 551,867
Nov 2, 7 PM $ 0.317
+1.07%
$ 21.46 million $ 552,094
Nov 2, 6 PM $ 0.313
+1.17%
$ 21.23 million $ 552,287
Nov 2, 5 PM $ 0.31
-0.16%
$ 20.99 million $ 551,518
Nov 2, 4 PM $ 0.31
-0.27%
$ 21.02 million $ 551,706
Nov 2, 3 PM $ 0.311
+0.07%
$ 21.08 million $ 550,339
Nov 2, 2 PM $ 0.311
-1.96%
$ 21.06 million $ 549,850
Nov 2, 1 PM $ 0.317
-0.84%
$ 21.48 million $ 551,848
Nov 2, 12 PM $ 0.32
-0.51%
$ 21.66 million $ 553,816
Nov 2, 11 AM $ 0.322
-2.37%
$ 21.78 million $ 551,434
Nov 2, 10 AM $ 0.33
-0.32%
$ 22.31 million $ 550,053
Nov 2, 9 AM $ 0.331
+4.15%
$ 22.38 million $ 550,668
Nov 2, 8 AM $ 0.317
+0.27%
$ 21.49 million $ 552,018
Nov 2, 7 AM $ 0.317
+0.82%
$ 21.43 million $ 552,172
Nov 2, 6 AM $ 0.314
-0.01%
$ 21.26 million $ 554,537
Nov 2, 5 AM $ 0.314
-4.76%
$ 21.26 million $ 555,188