Iron Fish Historical Data

IRON Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.314
-4.76%
$ 21.26 million $ 555,188
Nov 2, 4 AM $ 0.33
+1.18%
$ 22.37 million $ 13,646
Nov 2, 3 AM $ 0.327
-0.01%
$ 22.11 million $ 549,889
Nov 2, 2 AM $ 0.327
-0.17%
$ 22.11 million $ 550,229
Nov 2, 1 AM $ 0.327
-0.31%
$ 22.18 million $ 551,932
Nov 2, 12 AM $ 0.329
+2.24%
$ 22.24 million $ 553,632
Nov 1, 11 PM $ 0.321
-0.07%
$ 21.76 million $ 553,603
Nov 1, 10 PM $ 0.322
-4.69%
$ 21.77 million $ 553,754
Nov 1, 9 PM $ 0.337
+3.88%
$ 22.84 million $ 555,197
Nov 1, 8 PM $ 0.325
+0.01%
$ 21.99 million $ 555,309
Nov 1, 7 PM $ 0.325
-2.33%
$ 21.99 million $ 564,880
Nov 1, 6 PM $ 0.334
+1.84%
$ 22.6 million $ 567,263
Nov 1, 5 PM $ 0.328
-0.34%
$ 22.19 million $ 568,572
Nov 1, 4 PM $ 0.329
-0.28%
$ 22.27 million $ 570,806
Nov 1, 3 PM $ 0.33
-1.14%
$ 22.33 million $ 569,428
Nov 1, 2 PM $ 0.333
-0.24%
$ 22.57 million $ 567,495
Nov 1, 1 PM $ 0.334
-5.60%
$ 22.62 million $ 566,942
Nov 1, 12 PM $ 0.354
-1.00%
$ 23.96 million $ 567,138
Nov 1, 11 AM $ 0.358
-1.43%
$ 24.21 million $ 568,539
Nov 1, 10 AM $ 0.36
+0.88%
$ 24.37 million $ 569,938
Nov 1, 9 AM $ 0.357
+2.61%
$ 24.16 million $ 567,989
Nov 1, 8 AM $ 0.348
-2.01%
$ 23.54 million $ 567,582
Nov 1, 7 AM $ 0.355
+0.32%
$ 24.02 million $ 566,615
Nov 1, 6 AM $ 0.357
-3.87%
$ 24.19 million $ 562,224
Nov 1, 5 AM $ 0.372
+1.91%
$ 25.17 million $ 564,859
Nov 1, 4 AM $ 0.365
-0.38%
$ 24.69 million $ 564,694
Nov 1, 3 AM $ 0.369
+0.00%
$ 24.96 million $ 560,026
Nov 1, 2 AM $ 0.369
-1.95%
$ 24.96 million $ 559,886
Nov 1, 1 AM $ 0.349
-2.03%
$ 23.62 million $ 28,700
Nov 1, 12 AM $ 0.356
-3.04%
$ 24.11 million $ 557,025
Download