Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0564
+0.00%
$ 4.06 million $ 61,488
Yesterday $ 0.0565
-0.99%
$ 4.07 million $ 61,601
May 3, 2026 $ 0.057
+0.18%
$ 4.11 million $ 64,518
May 2, 2026 $ 0.0569
+0.87%
$ 4.1 million $ 59,051
May 1, 2026 $ 0.0564
+0.02%
$ 4.06 million $ 63,002
Apr 30, 2026 $ 0.0565
+0.76%
$ 4.06 million $ 62,975
Apr 29, 2026 $ 0.056
-0.85%
$ 4.04 million $ 67,681
Apr 28, 2026 $ 0.0565
-0.29%
$ 4.06 million $ 58,492
Apr 27, 2026 $ 0.0567
-2.70%
$ 4.08 million $ 66,221
Apr 26, 2026 $ 0.0583
-0.57%
$ 4.19 million $ 64,929
Apr 25, 2026 $ 0.0586
+0.72%
$ 4.22 million $ 61,788
Apr 24, 2026 $ 0.0585
-0.83%
$ 4.19 million $ 62,690
Apr 23, 2026 $ 0.0589
-0.29%
$ 4.24 million $ 61,266
Apr 22, 2026 $ 0.0589
-2.48%
$ 4.25 million $ 63,160
Apr 21, 2026 $ 0.0604
-11.30%
$ 4.35 million $ 112,787
Apr 20, 2026 $ 0.0682
-6.87%
$ 4.91 million $ 74,878
Apr 19, 2026 $ 0.0731
+20.67%
$ 5.27 million $ 87,566
Apr 18, 2026 $ 0.0605
-0.94%
$ 4.35 million $ 62,221
Apr 17, 2026 $ 0.0611
-0.95%
$ 4.39 million $ 69,730
Apr 16, 2026 $ 0.0617
+2.21%
$ 4.45 million $ 94,586
Apr 15, 2026 $ 0.0603
-1.77%
$ 4.34 million $ 112,624
Apr 14, 2026 $ 0.0614
-0.62%
$ 4.43 million $ 117,892
Apr 13, 2026 $ 0.0619
+0.18%
$ 4.41 million $ 116,179
Apr 12, 2026 $ 0.0617
-0.27%
$ 4.39 million $ 115,435
Apr 11, 2026 $ 0.0618
+0.33%
$ 4.41 million $ 111,407
Apr 10, 2026 $ 0.0616
+2.10%
$ 4.4 million $ 121,217
Apr 9, 2026 $ 0.0604
+2.50%
$ 4.31 million $ 120,978
Apr 8, 2026 $ 0.0591
-0.05%
$ 4.21 million $ 116,131
Apr 7, 2026 $ 0.0591
+9.92%
$ 4.22 million $ 125,710
Apr 6, 2026 $ 0.0537
-0.03%
$ 3.83 million $ 116,081
Apr 5, 2026 $ 0.0537
-2.71%
$ 3.83 million $ 123,001
Apr 4, 2026 $ 0.0552
-0.85%
$ 3.94 million $ 116,316
Apr 3, 2026 $ 0.0559
-1.15%
$ 3.99 million $ 116,402
Apr 2, 2026 $ 0.0566
-4.58%
$ 4.03 million $ 120,359
Apr 1, 2026 $ 0.0593
-3.39%
$ 4.23 million $ 119,676
Mar 31, 2026 $ 0.0613
-1.23%
$ 4.38 million $ 128,398
Mar 30, 2026 $ 0.0621
+4.69%
$ 4.43 million $ 137,759
Mar 29, 2026 $ 0.0593
-0.90%
$ 4.23 million $ 128,278
Mar 28, 2026 $ 0.0599
-0.97%
$ 4.27 million $ 116,552
Mar 27, 2026 $ 0.0605
-0.41%
$ 4.32 million $ 125,370
Mar 26, 2026 $ 0.0606
-1.55%
$ 4.33 million $ 117,320
Mar 25, 2026 $ 0.0616
-0.05%
$ 4.4 million $ 116,964
Mar 24, 2026 $ 0.0612
-2.37%
$ 4.37 million $ 115,762
Mar 23, 2026 $ 0.0627
-1.43%
$ 4.48 million $ 119,444
Mar 22, 2026 $ 0.0635
-1.66%
$ 4.54 million $ 118,931
Mar 21, 2026 $ 0.0646
-0.14%
$ 4.6 million $ 117,782
Mar 20, 2026 $ 0.0647
+0.82%
$ 4.61 million $ 124,340
Mar 19, 2026 $ 0.0642
-4.10%
$ 4.48 million $ 122,223
Mar 18, 2026 $ 0.0669
-4.61%
$ 4.67 million $ 120,892
Mar 17, 2026 $ 0.07
+0.13%
$ 4.89 million $ 113,460
Download