Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0756
+0.00%
$5.68 million $63,537
Today, at 11 AM $0.0758
-0.21%
$5.69 million $63,419
Today, at 10 AM $0.0759
+0.38%
$5.69 million $64,652
Today, at 9 AM $0.0757
-0.40%
$5.68 million $65,552
Today, at 8 AM $0.076
+0.29%
$5.7 million $66,200
Today, at 7 AM $0.0758
+0.11%
$5.68 million $64,298
Today, at 6 AM $0.0757
-0.57%
$5.68 million $63,934
Today, at 5 AM $0.0761
+1.07%
$5.71 million $64,297
Today, at 4 AM $0.0753
-1.87%
$5.65 million $66,992
Today, at 3 AM $0.0767
-0.13%
$5.76 million $67,528
Today, at 2 AM $0.0768
-0.16%
$5.76 million $67,741
Today, at 1 AM $0.0769
+0.17%
$5.77 million $67,713
Today, at 12 AM $0.0768
+0.82%
$5.76 million $68,196
Yesterday, at 11 PM $0.0762
-0.58%
$5.72 million $68,512
Yesterday, at 10 PM $0.0766
-0.63%
$5.75 million $68,810
Yesterday, at 9 PM $0.0771
+0.59%
$5.79 million $67,877
Yesterday, at 8 PM $0.0767
+0.80%
$5.75 million $67,380
Yesterday, at 7 PM $0.0761
-0.05%
$5.71 million $66,721
Yesterday, at 6 PM $0.0761
+0.01%
$5.71 million $66,963
Yesterday, at 5 PM $0.0761
-0.38%
$5.71 million $67,599
Yesterday, at 4 PM $0.0764
-0.14%
$5.73 million $68,547
Yesterday, at 3 PM $0.0765
+0.02%
$5.74 million $69,708
Yesterday, at 2 PM $0.0765
+0.22%
$5.74 million $68,870
Yesterday, at 1 PM $0.0763
-0.55%
$5.73 million $67,714
Yesterday, at 12 PM $0.0767
+0.29%
$5.76 million $67,311
Yesterday, at 11 AM $0.0765
+0.55%
$5.74 million $66,882
Yesterday, at 10 AM $0.0761
+0.26%
$5.71 million $65,799
Yesterday, at 9 AM $0.0759
-2.34%
$5.7 million $65,040
Yesterday, at 8 AM $0.0777
+0.17%
$5.83 million $64,287
Yesterday, at 7 AM $0.0776
-0.16%
$5.82 million $64,249
Yesterday, at 6 AM $0.0777
+0.66%
$5.83 million $64,183
Yesterday, at 5 AM $0.0772
+0.35%
$5.79 million $63,592
Yesterday, at 4 AM $0.0769
-0.01%
$5.77 million $61,007
Yesterday, at 3 AM $0.0769
-0.29%
$5.77 million $60,453
Yesterday, at 2 AM $0.0772
-0.30%
$5.79 million $60,615
Yesterday, at 1 AM $0.0774
-0.06%
$5.81 million $60,922
Yesterday, at 12 AM $0.0774
+0.05%
$5.81 million $65,299
Aug 20, 11 PM $0.0774
+0.59%
$5.81 million $68,148
Aug 20, 10 PM $0.0769
-0.61%
$5.77 million $67,554
Aug 20, 9 PM $0.0774
-0.35%
$5.81 million $69,575
Aug 20, 8 PM $0.0777
+0.67%
$5.83 million $69,770
Aug 20, 7 PM $0.0772
+0.28%
$5.79 million $69,242
Aug 20, 6 PM $0.0769
-1.54%
$5.77 million $69,873
Aug 20, 5 PM $0.0782
+0.44%
$5.87 million $68,605
Aug 20, 4 PM $0.0778
-0.52%
$5.84 million $67,930
Aug 20, 3 PM $0.0782
+0.29%
$5.87 million $66,909
Aug 20, 2 PM $0.078
-0.44%
$5.85 million $66,609
Aug 20, 1 PM $0.0783
-0.01%
$5.88 million $67,225
Aug 20, 12 PM $0.0784
-0.13%
$5.88 million $67,347
Aug 20, 11 AM $0.0785
-0.23%
$5.89 million $67,541
Download