Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.0758
+0.00%
$5.69 million $63,981
1:04 PM $0.0758
+0.00%
$5.69 million $63,947
1:03 PM $0.0758
-0.09%
$5.69 million $63,944
1:02 PM $0.0759
+0.00%
$5.69 million $63,920
1:01 PM $0.0758
+0.02%
$5.69 million $63,885
1:00 PM $0.0758
+0.00%
$5.69 million $63,859
12:59 PM $0.0758
+0.00%
$5.69 million $63,822
12:58 PM $0.0758
+0.00%
$5.69 million $63,794
12:57 PM $0.0758
+0.00%
$5.69 million $63,822
12:56 PM $0.0757
+0.00%
$5.69 million $63,755
12:55 PM $0.0758
-0.02%
$5.69 million $63,768
12:54 PM $0.0759
+0.00%
$5.69 million $63,799
12:53 PM $0.0758
+0.00%
$5.69 million $63,778
12:52 PM $0.0757
+0.00%
$5.69 million $63,762
12:51 PM $0.0758
+0.00%
$5.69 million $63,756
12:50 PM $0.0758
+0.00%
$5.69 million $63,758
12:49 PM $0.0758
+0.00%
$5.69 million $63,746
12:48 PM $0.0757
+0.00%
$5.69 million $63,726
12:47 PM $0.0758
+0.00%
$5.69 million $63,712
12:46 PM $0.0758
+0.00%
$5.69 million $63,729
12:45 PM $0.0758
+0.00%
$5.69 million $63,709
12:44 PM $0.0758
+0.05%
$5.69 million $63,716
12:43 PM $0.0758
+0.00%
$5.69 million $63,697
12:42 PM $0.0758
+0.00%
$5.69 million $63,682
12:41 PM $0.0758
+0.00%
$5.69 million $63,691
12:40 PM $0.0758
+0.00%
$5.69 million $63,697
12:39 PM $0.0758
+0.00%
$5.69 million $63,695
12:38 PM $0.0758
+0.00%
$5.69 million $63,711
12:37 PM $0.0759
+0.00%
$5.69 million $63,779
12:36 PM $0.0758
+0.00%
$5.69 million $63,833
12:35 PM $0.0758
+0.00%
$5.69 million $63,818
12:34 PM $0.0758
+0.00%
$5.69 million $63,804
12:33 PM $0.0757
+0.00%
$5.69 million $63,736
12:32 PM $0.0757
+0.00%
$5.69 million $63,714
12:31 PM $0.0758
-0.07%
$5.69 million $63,708
12:30 PM $0.0759
+0.00%
$5.69 million $63,710
12:29 PM $0.0758
+0.00%
$5.69 million $63,692
12:28 PM $0.0758
+0.00%
$5.69 million $63,662
12:27 PM $0.0758
+0.00%
$5.69 million $63,637
12:26 PM $0.0759
+0.00%
$5.69 million $63,623
12:25 PM $0.0759
+0.00%
$5.69 million $63,620
12:24 PM $0.0758
+0.00%
$5.68 million $63,652
12:23 PM $0.0758
+0.00%
$5.68 million $63,679
12:22 PM $0.0758
+0.00%
$5.68 million $63,717
12:21 PM $0.0758
+0.00%
$5.68 million $63,718
12:20 PM $0.0758
+0.00%
$5.68 million $63,675
12:19 PM $0.0758
+0.00%
$5.68 million $63,618
12:18 PM $0.0758
+0.00%
$5.68 million $63,619
12:17 PM $0.0758
+0.00%
$5.68 million $63,612
12:16 PM $0.0756
+0.00%
$5.68 million $63,598
Download