Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000678
+0.00%
$ 338,683 $ 48,583
Yesterday $ 0.0000678
-0.06%
$ 338,804 $ 48,493
Jul 19, 2026 $ 0.0000679
-0.14%
$ 339,279 $ 48,707
Jul 18, 2026 $ 0.000068
+0.39%
$ 339,766 $ 47,743
Jul 17, 2026 $ 0.0000677
-0.69%
$ 338,431 $ 48,421
Jul 16, 2026 $ 0.0000682
+4.60%
$ 340,797 $ 54,977
Jul 15, 2026 $ 0.0000652
+2.01%
$ 325,797 $ 51,109
Jul 14, 2026 $ 0.0000639
+3.80%
$ 319,384 $ 61,986
Jul 13, 2026 $ 0.0000615
+0.68%
$ 307,692 $ 48,628
Jul 12, 2026 $ 0.0000611
+0.15%
$ 305,615 $ 48,795
Jul 11, 2026 $ 0.000061
-0.08%
$ 305,152 $ 47,895
Jul 10, 2026 $ 0.0000611
+0.01%
$ 305,394 $ 49,447
Jul 9, 2026 $ 0.0000611
+0.06%
$ 305,359 $ 49,523
Jul 8, 2026 $ 0.000061
-0.22%
$ 305,172 $ 48,604
Jul 7, 2026 $ 0.0000612
+0.16%
$ 305,844 $ 49,387
Jul 6, 2026 $ 0.0000612
+0.13%
$ 305,836 $ 49,889
Jul 5, 2026 $ 0.0000611
+0.55%
$ 305,437 $ 50,228
Jul 4, 2026 $ 0.0000608
-0.44%
$ 303,776 $ 48,549
Jul 3, 2026 $ 0.0000609
-0.21%
$ 305,105 $ 50,243
Jul 2, 2026 $ 0.0000611
-0.09%
$ 305,276 $ 50,184
Jul 1, 2026 $ 0.0000609
-0.06%
$ 304,586 $ 47,839
Jun 30, 2026 $ 0.000061
-0.18%
$ 304,778 $ 49,395
Jun 29, 2026 $ 0.0000611
+0.63%
$ 305,328 $ 48,324
Jun 28, 2026 $ 0.0000607
-0.83%
$ 303,416 $ 48,688
Jun 27, 2026 $ 0.0000612
+0.81%
$ 305,947 $ 48,597
Jun 26, 2026 $ 0.0000607
-0.47%
$ 303,493 $ 47,827
Jun 25, 2026 $ 0.000061
+0.15%
$ 305,018 $ 48,744
Jun 24, 2026 $ 0.0000609
+5.02%
$ 304,555 $ 49,747
Jun 23, 2026 $ 0.000058
-4.16%
$ 290,003 $ 1,907
Jun 22, 2026 $ 0.0000607
-0.71%
$ 303,381 $ 55,122
Jun 21, 2026 $ 0.0000608
+0.37%
$ 304,090 $ 48,338
Jun 20, 2026 $ 0.0000606
-0.53%
$ 302,979 $ 51,458
Jun 19, 2026 $ 0.0000609
-0.23%
$ 304,589 $ 50,094
Jun 18, 2026 $ 0.0000611
-0.06%
$ 305,281 $ 48,332
Jun 17, 2026 $ 0.0000611
-0.16%
$ 305,466 $ 48,673
Jun 16, 2026 $ 0.0000612
+2.89%
$ 305,964 $ 49,271
Jun 15, 2026 $ 0.0000595
-0.58%
$ 297,378 $ 50,828
Jun 14, 2026 $ 0.0000596
+0.08%
$ 299,103 $ 48,098
Jun 13, 2026 $ 0.0000599
+0.10%
$ 297,880 $ 51,662
Jun 12, 2026 $ 0.0000599
+0.82%
$ 299,427 $ 48,476
Jun 11, 2026 $ 0.0000595
-0.77%
$ 297,500 $ 47,122
Jun 10, 2026 $ 0.00006
-0.36%
$ 299,810 $ 74,309
Jun 9, 2026 $ 0.0000602
+0.90%
$ 301,197 $ 75,366
Jun 8, 2026 $ 0.0000596
-1.82%
$ 298,000 $ 47,405
Jun 7, 2026 $ 0.0000605
+1.75%
$ 302,600 $ 75,019
Jun 6, 2026 $ 0.0000594
+0.04%
$ 297,100 $ 76,921
Jun 5, 2026 $ 0.0000596
+5.64%
$ 297,940 $ 47,397
Jun 4, 2026 $ 0.0000562
-14.76%
$ 281,070 $ 29,358
Jun 3, 2026 $ 0.0000661
-10.54%
$ 330,316 $ 81,929
Jun 2, 2026 $ 0.0000734
+1.37%
$ 366,931 $ 48,562
Download