Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000602
+0.00%
$ 301,149 $ 73,644
Yesterday $ 0.0000594
+0.04%
$ 297,100 $ 76,921
Jun 5, 2026 $ 0.0000596
+5.64%
$ 297,940 $ 47,397
Jun 4, 2026 $ 0.0000562
-14.76%
$ 281,070 $ 29,358
Jun 3, 2026 $ 0.0000661
-10.54%
$ 330,316 $ 81,929
Jun 2, 2026 $ 0.0000734
+1.37%
$ 366,931 $ 48,562
Jun 1, 2026 $ 0.0000726
-0.28%
$ 363,062 $ 86,726
May 31, 2026 $ 0.0000728
-0.57%
$ 364,069 $ 82,214
May 30, 2026 $ 0.0000732
+0.46%
$ 365,902 $ 82,060
May 29, 2026 $ 0.0000728
-1.30%
$ 364,217 $ 84,509
May 28, 2026 $ 0.0000739
+1.38%
$ 369,500 $ 48,101
May 27, 2026 $ 0.000073
-1.17%
$ 364,462 $ 83,417
May 26, 2026 $ 0.0000738
+0.88%
$ 368,918 $ 48,782
May 25, 2026 $ 0.0000697
-10.00%
$ 365,691 $ 2,144
May 24, 2026 $ 0.0000773
-0.39%
$ 386,500 $ 48,088
May 23, 2026 $ 0.0000774
+2.39%
$ 387,000 $ 49,060
May 22, 2026 $ 0.0000756
-1.82%
$ 377,984 $ 84,670
May 21, 2026 $ 0.0000774
+0.86%
$ 387,000 $ 47,802
May 20, 2026 $ 0.0000769
+1.08%
$ 384,277 $ 84,641
May 19, 2026 $ 0.0000763
-1.79%
$ 380,188 $ 88,749
May 18, 2026 $ 0.000077
+0.63%
$ 385,000 $ 47,529
May 17, 2026 $ 0.0000766
-0.85%
$ 382,598 $ 85,601
May 16, 2026 $ 0.0000775
+10.92%
$ 386,450 $ 86,748
May 15, 2026 $ 0.0000698
-11.06%
$ 349,125 $ 3,940
May 14, 2026 $ 0.0000788
+1.84%
$ 394,079 $ 90,303
May 13, 2026 $ 0.0000771
-3.32%
$ 385,564 $ 51,310
May 12, 2026 $ 0.0000799
+7.45%
$ 399,521 $ 96,316
May 11, 2026 $ 0.0000745
-3.65%
$ 372,367 $ 91,004
May 10, 2026 $ 0.0000773
-0.08%
$ 386,460 $ 48,743
May 9, 2026 $ 0.0000774
+0.21%
$ 387,249 $ 49,307
May 8, 2026 $ 0.0000769
-0.39%
$ 384,512 $ 49,097
May 7, 2026 $ 0.0000775
-2.83%
$ 387,500 $ 47,196
May 6, 2026 $ 0.00008
+6.56%
$ 400,028 $ 90,626
May 5, 2026 $ 0.000075
-0.64%
$ 375,136 $ 90,785
May 4, 2026 $ 0.0000752
-2.47%
$ 376,004 $ 92,964
May 3, 2026 $ 0.0000771
-8.63%
$ 385,514 $ 49,086
May 2, 2026 $ 0.0000844
+13.23%
$ 421,936 $ 2,132
May 1, 2026 $ 0.0000744
-5.01%
$ 372,085 $ 91,867
Apr 30, 2026 $ 0.0000783
+1.49%
$ 391,723 $ 89,620
Apr 29, 2026 $ 0.0000772
-0.51%
$ 385,978 $ 49,229
Apr 28, 2026 $ 0.0000776
-1.73%
$ 387,943 $ 49,632
Apr 27, 2026 $ 0.0000789
-1.40%
$ 394,775 $ 89,635
Apr 26, 2026 $ 0.0000802
-0.86%
$ 400,339 $ 86,052
Apr 25, 2026 $ 0.0000809
+0.41%
$ 404,352 $ 47,852
Apr 24, 2026 $ 0.0000806
+1.82%
$ 402,717 $ 49,029
Apr 23, 2026 $ 0.0000795
+3.51%
$ 397,426 $ 49,988
Apr 22, 2026 $ 0.0000768
+4.01%
$ 383,942 $ 91,119
Apr 21, 2026 $ 0.0000738
-0.07%
$ 369,137 $ 89,865
Apr 20, 2026 $ 0.0000739
-2.69%
$ 369,406 $ 89,248
Apr 19, 2026 $ 0.0000759
+2.10%
$ 379,635 $ 49,861
Download