Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000569
+0.00%
$284,500 $47,406
Yesterday $0.0000569
+0.18%
$284,500 $47,406
Sep 26, 2026 $0.0000568
-0.18%
$284,000 $47,691
Sep 25, 2026 $0.0000568
+0.53%
$284,000 $47,450
Sep 24, 2026 $0.0000565
-0.53%
$282,500 $47,861
Sep 23, 2026 $0.0000565
-0.70%
$282,500 $47,095
Sep 22, 2026 $0.0000566
-0.18%
$283,000 $47,536
Sep 21, 2026 $0.0000565
-0.88%
$282,500 $47,239
Sep 20, 2026 $0.0000568
+0.00%
$284,000 $46,120
Sep 19, 2026 $0.0000565
-0.88%
$282,500 $47,148
Sep 18, 2026 $0.0000565
-0.70%
$282,500 $46,534
Sep 17, 2026 $0.0000566
-0.53%
$283,000 $44,355
Sep 16, 2026 $0.0000568
+0.53%
$284,000 $44,512
Sep 15, 2026 $0.0000569
+0.53%
$284,500 $46,269
Sep 14, 2026 $0.0000566
-0.53%
$283,000 $46,627
Sep 13, 2026 $0.0000569
+0.00%
$284,500 $46,631
Sep 12, 2026 $0.0000565
-0.18%
$282,500 $46,838
Sep 11, 2026 $0.0000568
+0.35%
$284,000 $47,196
Sep 10, 2026 $0.0000565
-0.70%
$282,500 $46,673
Sep 9, 2026 $0.0000567
+0.00%
$283,500 $46,884
Sep 8, 2026 $0.0000567
-0.18%
$283,500 $46,425
Sep 7, 2026 $0.0000569
-0.18%
$284,500 $45,858
Sep 6, 2026 $0.0000567
-0.18%
$283,500 $46,983
Sep 5, 2026 $0.0000567
+0.35%
$283,500 $45,949
Sep 4, 2026 $0.0000565
+0.00%
$282,500 $46,226
Sep 3, 2026 $0.0000566
+0.18%
$282,996 $46,565
Sep 2, 2026 $0.0000567
+0.29%
$283,500 $47,269
Sep 1, 2026 $0.0000565
+1.78%
$282,669 $47,984
Aug 31, 2026 $0.0000559
-1.13%
$277,735 $62,391
Aug 30, 2026 $0.0000565
-0.28%
$282,462 $46,449
Aug 29, 2026 $0.0000567
+0.30%
$283,254 $46,107
Aug 28, 2026 $0.0000565
-0.27%
$282,398 $46,880
Aug 27, 2026 $0.0000566
-0.64%
$283,167 $48,107
Aug 26, 2026 $0.0000568
-20.00%
$284,000 $53,337
Aug 25, 2026 $0.000071
-0.25%
$355,000 $46,470
Aug 24, 2026 $0.0000712
+0.60%
$355,902 $47,773
Aug 23, 2026 $0.0000708
-0.39%
$353,792 $54,051
Aug 22, 2026 $0.000071
+5.08%
$355,175 $46,485
Aug 21, 2026 $0.0000676
+2.40%
$338,003 $95
Aug 20, 2026 $0.000066
+15.80%
$330,076 $50,912
Aug 19, 2026 $0.000057
-3.71%
$285,045 $1,272
Aug 18, 2026 $0.0000592
+0.50%
$296,019 $47,192
Aug 17, 2026 $0.0000591
+0.41%
$295,500 $47,244
Aug 16, 2026 $0.0000589
-0.40%
$294,284 $44,454
Aug 15, 2026 $0.0000591
-0.19%
$295,457 $46,849
Aug 14, 2026 $0.0000588
-0.50%
$294,012 $45,562
Aug 13, 2026 $0.0000591
+0.49%
$295,501 $46,982
Aug 12, 2026 $0.0000588
+0.05%
$294,023 $47,286
Aug 11, 2026 $0.0000588
-0.38%
$293,887 $47,447
Aug 10, 2026 $0.000059
-0.50%
$295,002 $46,874
Download