Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:41 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:40 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:39 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:38 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:37 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:36 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:35 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,303
8:34 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,303
8:33 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,307
8:32 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,307
8:31 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,307
8:30 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,604
8:29 PM $ 0.0000608
-0.64%
$ 303,991 $ 48,604
8:28 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,611
8:27 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,611
8:26 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,611
8:25 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,615
8:24 PM $ 0.0000612
+0.32%
$ 305,950 $ 48,615
8:23 PM $ 0.000061
+0.00%
$ 305,950 $ 48,482
8:22 PM $ 0.000061
+0.00%
$ 305,950 $ 48,482
8:21 PM $ 0.000061
+0.00%
$ 305,950 $ 48,478
8:20 PM $ 0.000061
+0.00%
$ 305,950 $ 48,478
8:19 PM $ 0.0000611
+0.00%
$ 305,460 $ 48,548
8:18 PM $ 0.0000611
+0.00%
$ 305,460 $ 48,548
8:17 PM $ 0.0000611
+0.00%
$ 305,460 $ 48,548
8:16 PM $ 0.0000611
+0.00%
$ 305,460 $ 48,548
8:15 PM $ 0.0000611
+0.00%
$ 305,460 $ 48,549
8:14 PM $ 0.0000607
+0.00%
$ 303,501 $ 48,238
8:13 PM $ 0.0000607
+0.00%
$ 303,501 $ 48,238
8:12 PM $ 0.0000607
+0.00%
$ 303,501 $ 48,238
8:11 PM $ 0.0000607
+0.00%
$ 303,501 $ 48,234
8:10 PM $ 0.0000607
+0.00%
$ 303,501 $ 48,327
8:09 PM $ 0.0000607
-0.16%
$ 303,501 $ 48,327
8:08 PM $ 0.0000608
+0.00%
$ 303,501 $ 48,323
8:07 PM $ 0.0000608
+0.00%
$ 303,501 $ 48,323
8:06 PM $ 0.0000608
+0.00%
$ 303,501 $ 48,327
8:05 PM $ 0.0000608
+0.00%
$ 303,501 $ 48,327
8:04 PM $ 0.0000609
+0.00%
$ 304,464 $ 48,405
8:03 PM $ 0.0000609
+0.00%
$ 304,464 $ 48,405
8:02 PM $ 0.0000609
+0.00%
$ 304,464 $ 48,405
8:01 PM $ 0.0000609
+0.00%
$ 304,464 $ 48,405
8:00 PM $ 0.0000609
-0.01%
$ 304,464 $ 48,409
7:59 PM $ 0.0000611
+0.00%
$ 305,500 $ 47,415
7:54 PM $ 0.0000611
+0.00%
$ 305,500 $ 47,582
7:49 PM $ 0.0000611
-0.02%
$ 305,686 $ 48,797
7:48 PM $ 0.0000607
+0.00%
$ 305,686 $ 48,797
7:47 PM $ 0.0000607
+0.00%
$ 305,686 $ 48,801
7:46 PM $ 0.0000607
+0.00%
$ 305,686 $ 48,801
7:45 PM $ 0.0000607
+0.00%
$ 305,686 $ 48,801