Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000804
+0.00%
$ 403,384 $ 47,681
7:35 AM $ 0.0000804
+0.00%
$ 403,384 $ 47,681
7:34 AM $ 0.0000804
-0.24%
$ 401,913 $ 47,681
7:33 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,786
7:32 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,782
7:31 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,782
7:30 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,782
7:29 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,782
7:28 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:27 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:26 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:25 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:24 AM $ 0.0000806
+0.12%
$ 402,893 $ 47,800
7:23 AM $ 0.0000805
+0.00%
$ 402,893 $ 47,705
7:22 AM $ 0.0000805
+0.00%
$ 402,893 $ 47,705
7:21 AM $ 0.0000805
+0.00%
$ 402,893 $ 47,705
7:20 AM $ 0.0000805
+0.00%
$ 402,893 $ 47,701
7:19 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,701
7:18 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,712
7:17 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,712
7:16 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,712
7:15 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,712
7:14 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,712
7:13 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,722
7:12 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,722
7:11 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,722
7:10 AM $ 0.0000805
+0.00%
$ 402,402 $ 47,722
7:09 AM $ 0.0000805
+0.24%
$ 402,402 $ 47,722
7:08 AM $ 0.0000803
+0.00%
$ 402,402 $ 47,584
7:07 AM $ 0.0000803
+0.00%
$ 402,402 $ 47,584
7:06 AM $ 0.0000803
+0.00%
$ 402,402 $ 47,594
7:05 AM $ 0.0000803
+0.00%
$ 402,402 $ 47,594
7:04 AM $ 0.0000803
+0.00%
$ 401,424 $ 47,609
7:03 AM $ 0.0000803
+0.00%
$ 401,424 $ 47,609
7:02 AM $ 0.0000803
+0.00%
$ 401,424 $ 47,609
7:01 AM $ 0.0000803
+0.00%
$ 401,424 $ 47,646
7:00 AM $ 0.0000803
+0.00%
$ 401,424 $ 47,646
6:59 AM $ 0.0000803
-0.12%
$ 401,428 $ 47,693
6:58 AM $ 0.0000804
+0.00%
$ 401,428 $ 47,693
6:57 AM $ 0.0000804
+0.00%
$ 401,428 $ 47,693
6:56 AM $ 0.0000804
+0.00%
$ 401,428 $ 47,697
6:55 AM $ 0.0000804
+0.00%
$ 401,428 $ 47,697
6:54 AM $ 0.0000804
-0.12%
$ 401,895 $ 47,764
6:53 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,789
6:52 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,789
6:51 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,683
6:50 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,683
6:49 AM $ 0.0000805
+0.12%
$ 402,418 $ 47,614
6:48 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,614
6:47 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,614