Bitcoin Cats Historical Data

1CAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000254
+0.62%
$ 1.27 million $ 91,152
Oct 6, 12 PM $ 0.000252
+0.11%
$ 1.26 million $ 83,452
Oct 6, 11 AM $ 0.000251
+0.11%
$ 1.26 million $ 95,525
Oct 6, 10 AM $ 0.000251
+0.31%
$ 1.26 million $ 95,505
Oct 6, 8 AM $ 0.00025
+0.00%
$ 1.25 million $ 94,615
Oct 6, 7 AM $ 0.00025
+0.81%
$ 1.25 million $ 94,527
Oct 6, 6 AM $ 0.000248
+0.39%
$ 1.24 million $ 95,082
Oct 6, 5 AM $ 0.000247
-0.85%
$ 1.23 million $ 91,759
Oct 6, 4 AM $ 0.000249
-0.17%
$ 1.24 million $ 76,740
Oct 6, 3 AM $ 0.000249
+7.93%
$ 1.25 million $ 78,162
Oct 6, 2 AM $ 0.000241
+7.87%
$ 1.21 million $ 139,611
Oct 6, 1 AM $ 0.000223
+0.27%
$ 1.12 million $ 140,105
Oct 6, 12 AM $ 0.000223
-3.59%
$ 1.11 million $ 140,805
Oct 5, 10 PM $ 0.000248
+0.18%
$ 1.24 million $ 78,272
Oct 5, 9 PM $ 0.000248
+0.48%
$ 1.24 million $ 77,626
Oct 5, 8 PM $ 0.00024
+7.74%
$ 1.2 million $ 142,571
Oct 5, 7 PM $ 0.000223
-0.45%
$ 1.11 million $ 141,895
Oct 5, 6 PM $ 0.000224
-10.18%
$ 1.12 million $ 142,310
Oct 5, 5 PM $ 0.00025
+0.02%
$ 1.25 million $ 79,152
Oct 5, 4 PM $ 0.000248
-1.32%
$ 1.24 million $ 85,450
Oct 5, 1 PM $ 0.000252
+0.21%
$ 1.26 million $ 78,641
Oct 5, 12 PM $ 0.000252
-0.03%
$ 1.26 million $ 92,798
Oct 5, 11 AM $ 0.000252
+0.11%
$ 1.26 million $ 93,071
Oct 5, 10 AM $ 0.000251
-0.28%
$ 1.26 million $ 92,443
Oct 5, 9 AM $ 0.000252
-0.95%
$ 1.26 million $ 93,123
Oct 5, 8 AM $ 0.000255
+0.44%
$ 1.27 million $ 95,725
Oct 5, 7 AM $ 0.000253
+0.36%
$ 1.26 million $ 94,335
Oct 5, 6 AM $ 0.000252
-1.27%
$ 1.26 million $ 92,814
Oct 5, 5 AM $ 0.000255
-0.15%
$ 1.28 million $ 91,979
Oct 5, 4 AM $ 0.000256
+1.74%
$ 1.28 million $ 92,396
Oct 5, 3 AM $ 0.000252
-0.35%
$ 1.26 million $ 90,914
Oct 5, 2 AM $ 0.000253
+1.36%
$ 1.26 million $ 91,635
Oct 5, 1 AM $ 0.00025
-0.02%
$ 1.25 million $ 91,598
Oct 5, 12 AM $ 0.000249
+8.12%
$ 1.24 million $ 92,407
Oct 4, 11 PM $ 0.00023
+2.83%
$ 1.15 million $ 70,594
Oct 4, 10 PM $ 0.000224
+0.34%
$ 1.12 million $ 139,682
Oct 4, 9 PM $ 0.000223
+0.34%
$ 1.12 million $ 139,876
Oct 4, 8 PM $ 0.000223
+0.16%
$ 1.11 million $ 139,987
Oct 4, 7 PM $ 0.000222
-0.41%
$ 1.11 million $ 133,716
Oct 4, 6 PM $ 0.000223
-5.45%
$ 1.15 million $ 139,660
Oct 4, 5 PM $ 0.000248
-1.09%
$ 1.24 million $ 82,453
Oct 4, 4 PM $ 0.00025
-0.02%
$ 1.25 million $ 82,736
Oct 4, 3 PM $ 0.000251
-0.43%
$ 1.25 million $ 83,205
Oct 4, 2 PM $ 0.000252
-0.20%
$ 1.26 million $ 82,524
Oct 4, 1 PM $ 0.000252
+0.32%
$ 1.26 million $ 82,786
Oct 4, 12 PM $ 0.000252
+0.31%
$ 1.26 million $ 83,068
Oct 4, 11 AM $ 0.000251
-0.25%
$ 1.26 million $ 95,866
Oct 4, 10 AM $ 0.000252
-0.26%
$ 1.26 million $ 95,535
Oct 4, 9 AM $ 0.000253
+0.61%
$ 1.26 million $ 95,542
Oct 4, 8 AM $ 0.000251
+0.28%
$ 1.25 million $ 93,094