Bitcoin Cats Historical Data

1CAT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000251
+0.28%
$ 1.25 million $ 93,094
Oct 4, 7 AM $ 0.00025
-0.24%
$ 1.25 million $ 93,429
Oct 4, 6 AM $ 0.00025
-0.95%
$ 1.25 million $ 94,474
Oct 4, 5 AM $ 0.000253
+0.10%
$ 1.26 million $ 81,319
Oct 4, 3 AM $ 0.000249
-0.37%
$ 1.25 million $ 80,537
Oct 4, 2 AM $ 0.00025
+0.16%
$ 1.25 million $ 79,542
Oct 4, 1 AM $ 0.00025
-0.10%
$ 1.25 million $ 78,681
Oct 4, 12 AM $ 0.00025
-0.41%
$ 1.25 million $ 76,646
Oct 3, 11 PM $ 0.000252
+0.38%
$ 1.26 million $ 77,227
Oct 3, 9 PM $ 0.000252
+0.22%
$ 1.26 million $ 88,478
Oct 3, 8 PM $ 0.000252
+0.28%
$ 1.26 million $ 88,391
Oct 3, 7 PM $ 0.000251
+1.30%
$ 1.26 million $ 89,071
Oct 3, 6 PM $ 0.000248
+3.30%
$ 1.24 million $ 89,521
Oct 3, 5 PM $ 0.00024
+5.51%
$ 1.2 million $ 153,345
Oct 3, 4 PM $ 0.000228
+0.99%
$ 1.14 million $ 152,308
Oct 3, 3 PM $ 0.000226
+1.32%
$ 1.13 million $ 148,954
Oct 3, 2 PM $ 0.000223
-0.03%
$ 1.11 million $ 148,815
Oct 3, 1 PM $ 0.000223
-0.23%
$ 1.11 million $ 149,478
Oct 3, 12 PM $ 0.000223
-0.31%
$ 1.12 million $ 148,634
Oct 3, 11 AM $ 0.000224
-0.52%
$ 1.12 million $ 147,883
Oct 3, 10 AM $ 0.000225
-4.64%
$ 1.13 million $ 147,984
Oct 3, 8 AM $ 0.00025
-0.45%
$ 1.25 million $ 85,590
Oct 3, 7 AM $ 0.000252
+0.54%
$ 1.26 million $ 86,120
Oct 3, 6 AM $ 0.000251
-0.87%
$ 1.25 million $ 86,473
Oct 3, 5 AM $ 0.000253
-0.63%
$ 1.27 million $ 76,734
Oct 3, 4 AM $ 0.000255
+0.00%
$ 1.27 million $ 77,041
Oct 3, 2 AM $ 0.000255
+0.77%
$ 1.27 million $ 79,349
Oct 3, 1 AM $ 0.000253
+0.08%
$ 1.26 million $ 78,165
Oct 3, 12 AM $ 0.000253
+0.00%
$ 1.26 million $ 79,354
Oct 2, 10 PM $ 0.000251
+0.06%
$ 1.25 million $ 86,851
Oct 2, 9 PM $ 0.000251
+10.07%
$ 1.25 million $ 86,544
Oct 2, 8 PM $ 0.000228
-3.40%
$ 1.14 million $ 72,375
Oct 2, 6 PM $ 0.000252
+0.28%
$ 1.26 million $ 85,776
Oct 2, 5 PM $ 0.000252
-0.17%
$ 1.18 million $ 87,179
Oct 2, 4 PM $ 0.000252
+0.40%
$ 1.26 million $ 73,336
Oct 2, 3 PM $ 0.00025
+11.00%
$ 1.25 million $ 72,372
Oct 2, 2 PM $ 0.000226
+2.32%
$ 1.13 million $ 60,039
Oct 2, 1 PM $ 0.00022
+0.02%
$ 1.1 million $ 128,966
Oct 2, 12 PM $ 0.00022
+0.06%
$ 1.1 million $ 131,914
Oct 2, 11 AM $ 0.00022
+0.82%
$ 1.1 million $ 131,444
Oct 2, 10 AM $ 0.000219
-0.43%
$ 1.09 million $ 129,388
Oct 2, 9 AM $ 0.000219
-0.24%
$ 1.1 million $ 133,566
Oct 2, 8 AM $ 0.00022
+0.23%
$ 1.1 million $ 133,824
Oct 2, 7 AM $ 0.00022
+0.35%
$ 1.1 million $ 145,958
Oct 2, 6 AM $ 0.000219
-0.23%
$ 1.1 million $ 144,176
Oct 2, 5 AM $ 0.000219
-0.26%
$ 1.1 million $ 144,614
Oct 2, 4 AM $ 0.00022
+0.45%
$ 1.1 million $ 145,745
Oct 2, 3 AM $ 0.000219
-0.33%
$ 1.1 million $ 144,889
Oct 2, 2 AM $ 0.00022
-6.94%
$ 1.1 million $ 145,611
Oct 2, 1 AM $ 0.000236
-3.33%
$ 1.18 million $ 145,279