Bitcoin Cats Historical Data

1CAT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000236
-3.33%
$ 1.18 million $ 145,279
Oct 2, 12 AM $ 0.000244
-0.18%
$ 1.22 million $ 83,686
Oct 1, 11 PM $ 0.000244
+0.17%
$ 1.22 million $ 86,254
Oct 1, 10 PM $ 0.000243
+9.05%
$ 1.22 million $ 83,788
Oct 1, 9 PM $ 0.000223
+2.03%
$ 1.12 million $ 69,939
Oct 1, 8 PM $ 0.000219
+0.06%
$ 1.09 million $ 143,336
Oct 1, 7 PM $ 0.000219
+0.22%
$ 1.09 million $ 143,984
Oct 1, 6 PM $ 0.000218
+0.10%
$ 1.09 million $ 144,233
Oct 1, 5 PM $ 0.000218
+0.03%
$ 1.09 million $ 144,159
Oct 1, 4 PM $ 0.000218
-3.68%
$ 1.09 million $ 134,968
Oct 1, 3 PM $ 0.000247
-0.12%
$ 1.24 million $ 75,988
Oct 1, 2 PM $ 0.000247
+0.48%
$ 1.24 million $ 75,741
Oct 1, 1 PM $ 0.000245
+0.02%
$ 1.23 million $ 84,471
Oct 1, 12 PM $ 0.000245
+0.38%
$ 1.23 million $ 82,725
Oct 1, 11 AM $ 0.000244
-0.26%
$ 1.22 million $ 82,841
Oct 1, 10 AM $ 0.000245
+8.93%
$ 1.23 million $ 82,742
Oct 1, 9 AM $ 0.000225
-3.70%
$ 1.13 million $ 17,760
Oct 1, 8 AM $ 0.000234
+1.59%
$ 1.17 million $ 140,939
Oct 1, 7 AM $ 0.000222
+4.50%
$ 1.11 million $ 61,360
Oct 1, 6 AM $ 0.000212
-0.23%
$ 1.06 million $ 130,182
Oct 1, 5 AM $ 0.000213
-6.73%
$ 1.06 million $ 139,620
Oct 1, 4 AM $ 0.000228
-0.17%
$ 1.14 million $ 139,602
Oct 1, 3 AM $ 0.000228
+7.01%
$ 1.14 million $ 139,084
Oct 1, 2 AM $ 0.000213
-0.48%
$ 1.07 million $ 138,126
Oct 1, 1 AM $ 0.000214
+0.40%
$ 1.07 million $ 137,874
Oct 1, 12 AM $ 0.000214
+0.12%
$ 1.07 million $ 136,522
Download