Bitcoin Cats Historical Data

1CAT Page 11
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000805
-0.36%
$ 402,407 $ 47,989
8:13 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:12 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:11 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:10 AM $ 0.0000808
+0.00%
$ 402,407 $ 47,989
8:09 AM $ 0.0000808
+0.24%
$ 403,876 $ 47,858
8:08 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,858
8:07 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,854
8:06 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,854
8:05 AM $ 0.0000806
+0.00%
$ 403,876 $ 47,854
8:04 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,559
8:03 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,570
8:02 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,566
8:01 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,566
8:00 AM $ 0.0000806
+0.00%
$ 403,007 $ 47,562
7:59 AM $ 0.0000806
-0.34%
$ 403,007 $ 47,562
7:58 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,021
7:57 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,021
7:56 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,021
7:55 AM $ 0.0000809
+0.00%
$ 403,007 $ 48,017
7:54 AM $ 0.0000809
+0.61%
$ 404,366 $ 48,017
7:53 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:52 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:51 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:50 AM $ 0.0000804
+0.00%
$ 404,366 $ 47,726
7:49 AM $ 0.0000804
-0.12%
$ 401,915 $ 47,751
7:48 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,751
7:47 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,747
7:46 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,747
7:45 AM $ 0.0000805
+0.00%
$ 401,915 $ 47,747
7:44 AM $ 0.0000805
-0.24%
$ 402,404 $ 47,874
7:43 AM $ 0.0000807
+0.00%
$ 402,404 $ 47,874
7:42 AM $ 0.0000807
+0.00%
$ 402,404 $ 47,874
7:41 AM $ 0.0000807
+0.00%
$ 402,404 $ 47,870
7:40 AM $ 0.0000807
+0.00%
$ 402,404 $ 47,870
7:39 AM $ 0.0000807
+0.37%
$ 403,384 $ 47,866
7:38 AM $ 0.0000804
+0.00%
$ 403,384 $ 47,681
7:37 AM $ 0.0000804
+0.00%
$ 403,384 $ 47,681
7:36 AM $ 0.0000804
+0.00%
$ 403,384 $ 47,681
7:35 AM $ 0.0000804
+0.00%
$ 403,384 $ 47,681
7:34 AM $ 0.0000804
-0.24%
$ 401,913 $ 47,681
7:33 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,786
7:32 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,782
7:31 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,782
7:30 AM $ 0.0000806
+0.00%
$ 401,913 $ 47,782
7:29 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,782
7:28 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:27 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:26 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800
7:25 AM $ 0.0000806
+0.00%
$ 402,893 $ 47,800