Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,359
9:24 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:23 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:22 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:21 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:20 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:19 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:18 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,292
9:17 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,292
9:16 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:15 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:14 PM $ 0.0000608
-0.32%
$ 303,991 $ 48,443
9:13 PM $ 0.000061
+0.00%
$ 303,991 $ 48,443
9:12 PM $ 0.000061
+0.00%
$ 303,991 $ 48,443
9:11 PM $ 0.000061
+0.00%
$ 303,991 $ 48,447
9:10 PM $ 0.000061
+0.00%
$ 303,991 $ 48,288
9:09 PM $ 0.000061
+0.32%
$ 304,971 $ 48,288
9:08 PM $ 0.0000608
+0.00%
$ 304,971 $ 48,292
9:07 PM $ 0.0000608
+0.00%
$ 304,971 $ 48,292
9:06 PM $ 0.0000608
+0.00%
$ 304,971 $ 48,292
9:05 PM $ 0.0000608
+0.00%
$ 304,971 $ 48,292
9:04 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:03 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,281
9:02 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,281
9:01 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,281
9:00 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,278
8:59 PM $ 0.0000608
-0.64%
$ 303,991 $ 48,619
8:58 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,619
8:57 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,619
8:56 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,620
8:55 PM $ 0.0000612
+0.00%
$ 303,991 $ 48,620
8:54 PM $ 0.0000612
+0.48%
$ 305,951 $ 48,626
8:53 PM $ 0.0000609
+0.00%
$ 305,951 $ 48,415
8:52 PM $ 0.0000609
+0.00%
$ 305,951 $ 48,415
8:51 PM $ 0.0000609
+0.00%
$ 305,951 $ 48,411
8:50 PM $ 0.0000609
+0.00%
$ 305,951 $ 48,481
8:49 PM $ 0.000061
+0.00%
$ 304,971 $ 48,481
8:48 PM $ 0.000061
+0.00%
$ 304,971 $ 48,481
8:47 PM $ 0.000061
+0.00%
$ 304,971 $ 48,481
8:46 PM $ 0.000061
+0.00%
$ 304,971 $ 48,485
8:45 PM $ 0.000061
+0.00%
$ 304,971 $ 48,485
8:44 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,481
8:43 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:42 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:41 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:40 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,325
8:39 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:38 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:37 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314
8:36 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,314