Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000612
+0.00%
$ 305,461 $ 48,612
9:59 PM $ 0.0000612
+0.00%
$ 305,951 $ 48,612
9:58 PM $ 0.0000612
+0.00%
$ 305,951 $ 48,612
9:57 PM $ 0.0000612
+0.00%
$ 305,951 $ 48,612
9:56 PM $ 0.0000612
+0.00%
$ 305,951 $ 48,612
9:55 PM $ 0.0000612
+0.00%
$ 305,951 $ 48,608
9:54 PM $ 0.0000612
+0.48%
$ 305,952 $ 48,608
9:53 PM $ 0.0000609
+0.00%
$ 305,952 $ 48,366
9:52 PM $ 0.0000609
+0.00%
$ 305,952 $ 48,366
9:51 PM $ 0.0000609
+0.00%
$ 305,952 $ 48,366
9:50 PM $ 0.0000609
+0.00%
$ 305,952 $ 48,366
9:49 PM $ 0.0000611
+0.00%
$ 305,462 $ 48,362
9:48 PM $ 0.0000611
+0.00%
$ 305,462 $ 48,507
9:47 PM $ 0.0000611
+0.00%
$ 305,462 $ 48,510
9:46 PM $ 0.0000611
+0.00%
$ 305,462 $ 48,510
9:45 PM $ 0.0000611
+0.00%
$ 305,462 $ 48,510
9:44 PM $ 0.0000611
+0.48%
$ 305,461 $ 48,511
9:43 PM $ 0.0000608
+0.00%
$ 305,461 $ 48,299
9:42 PM $ 0.0000608
+0.00%
$ 305,461 $ 48,295
9:41 PM $ 0.0000608
+0.00%
$ 305,461 $ 48,295
9:40 PM $ 0.0000608
+0.00%
$ 305,461 $ 48,295
9:39 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,295
9:38 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,311
9:37 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,307
9:36 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,307
9:35 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,310
9:34 PM $ 0.0000608
+0.16%
$ 303,991 $ 48,310
9:33 PM $ 0.0000607
+0.00%
$ 303,991 $ 48,221
9:32 PM $ 0.0000607
+0.00%
$ 303,991 $ 48,221
9:31 PM $ 0.0000607
+0.00%
$ 303,991 $ 48,221
9:30 PM $ 0.0000607
+0.00%
$ 303,991 $ 48,225
9:29 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,221
9:28 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:27 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:26 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:25 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,359
9:24 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:23 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:22 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:21 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:20 PM $ 0.0000609
+0.00%
$ 304,481 $ 48,355
9:19 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:18 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,292
9:17 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,292
9:16 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:15 PM $ 0.0000608
+0.00%
$ 303,991 $ 48,288
9:14 PM $ 0.0000608
-0.32%
$ 303,991 $ 48,443
9:13 PM $ 0.000061
+0.00%
$ 303,991 $ 48,443
9:12 PM $ 0.000061
+0.00%
$ 303,991 $ 48,443
9:11 PM $ 0.000061
+0.00%
$ 303,991 $ 48,447