Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0000609
+0.00%
$ 304,969 $ 48,486
12:12 AM $ 0.0000609
+0.00%
$ 304,969 $ 48,486
12:11 AM $ 0.0000609
+0.00%
$ 304,969 $ 48,486
12:10 AM $ 0.0000609
+0.00%
$ 304,969 $ 48,486
12:09 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,486
12:08 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,486
12:07 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,486
12:06 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,486
12:05 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,486
12:04 AM $ 0.0000609
-0.48%
$ 304,479 $ 48,486
12:03 AM $ 0.0000612
+0.00%
$ 304,479 $ 48,752
12:02 AM $ 0.0000612
+0.00%
$ 304,479 $ 48,752
12:01 AM $ 0.0000612
+0.00%
$ 304,479 $ 48,752
12:00 AM $ 0.0000612
+0.00%
$ 304,479 $ 48,752
11:59 PM $ 0.0000612
+0.32%
$ 305,947 $ 48,597
11:58 PM $ 0.000061
+0.00%
$ 305,947 $ 48,597
11:57 PM $ 0.000061
+0.00%
$ 305,947 $ 48,597
11:56 PM $ 0.000061
+0.00%
$ 305,947 $ 48,597
11:55 PM $ 0.000061
+0.00%
$ 305,947 $ 48,597
11:54 PM $ 0.000061
+0.00%
$ 304,969 $ 48,597
11:53 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,541
11:52 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,541
11:51 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,541
11:50 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,541
11:49 PM $ 0.0000609
+0.00%
$ 304,479 $ 48,474
11:48 PM $ 0.0000608
+0.00%
$ 304,479 $ 48,474
11:47 PM $ 0.0000608
+0.00%
$ 304,479 $ 48,471
11:46 PM $ 0.0000608
+0.00%
$ 304,479 $ 48,471
11:45 PM $ 0.0000608
+0.00%
$ 304,479 $ 48,471
11:44 PM $ 0.0000608
-0.32%
$ 303,990 $ 48,616
11:43 PM $ 0.000061
+0.00%
$ 303,990 $ 48,616
11:42 PM $ 0.000061
+0.00%
$ 303,990 $ 48,616
11:41 PM $ 0.000061
+0.00%
$ 303,990 $ 48,612
11:40 PM $ 0.000061
+0.00%
$ 303,990 $ 48,612
11:39 PM $ 0.000061
+0.16%
$ 304,969 $ 48,612
11:38 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,523
11:37 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,523
11:36 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,519
11:35 PM $ 0.0000609
+0.00%
$ 304,969 $ 48,519
11:34 PM $ 0.0000609
+0.00%
$ 304,480 $ 48,519
11:33 PM $ 0.0000612
+0.00%
$ 304,480 $ 48,716
11:32 PM $ 0.0000612
+0.00%
$ 304,480 $ 48,716
11:31 PM $ 0.0000612
+0.00%
$ 304,480 $ 48,716
11:30 PM $ 0.0000612
+0.00%
$ 304,480 $ 48,716
11:29 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,712
11:28 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,712
11:27 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,712
11:26 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,712
11:25 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,712
11:24 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,708