Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,761
2:30 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,761
2:29 AM $ 0.0000611
+0.43%
$ 305,459 $ 51,385
2:28 AM $ 0.0000606
+0.00%
$ 305,459 $ 51,385
2:27 AM $ 0.0000606
+0.00%
$ 305,459 $ 51,385
2:26 AM $ 0.0000606
+0.00%
$ 305,459 $ 51,385
2:25 AM $ 0.0000606
+0.00%
$ 305,459 $ 51,385
2:24 AM $ 0.0000606
-0.41%
$ 302,751 $ 48,728
2:23 AM $ 0.0000611
+0.00%
$ 302,751 $ 48,728
2:22 AM $ 0.0000611
+0.00%
$ 302,751 $ 48,732
2:21 AM $ 0.0000611
+0.00%
$ 302,751 $ 48,732
2:20 AM $ 0.0000611
+0.00%
$ 302,751 $ 48,732
2:19 AM $ 0.0000611
+0.48%
$ 305,459 $ 48,464
2:18 AM $ 0.0000608
+0.00%
$ 305,459 $ 48,464
2:17 AM $ 0.0000608
+0.00%
$ 305,459 $ 48,464
2:16 AM $ 0.0000608
+0.00%
$ 305,459 $ 48,464
2:15 AM $ 0.0000608
+0.00%
$ 305,459 $ 48,464
2:14 AM $ 0.0000608
+0.00%
$ 303,990 $ 48,464
2:13 AM $ 0.0000608
+0.00%
$ 303,990 $ 48,468
2:12 AM $ 0.0000608
+0.00%
$ 303,990 $ 48,472
2:11 AM $ 0.0000608
+0.00%
$ 303,990 $ 48,472
2:10 AM $ 0.0000608
+0.00%
$ 303,990 $ 48,472
2:09 AM $ 0.0000608
+0.00%
$ 303,990 $ 48,472
2:08 AM $ 0.0000607
+0.00%
$ 303,990 $ 48,394
2:07 AM $ 0.0000607
+0.00%
$ 303,990 $ 48,394
2:06 AM $ 0.0000607
+0.00%
$ 303,990 $ 48,394
2:05 AM $ 0.0000607
+0.00%
$ 303,990 $ 48,394
2:04 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,650
2:03 AM $ 0.000061
+0.00%
$ 303,501 $ 48,650
2:02 AM $ 0.000061
+0.00%
$ 303,501 $ 48,650
2:01 AM $ 0.000061
+0.00%
$ 303,501 $ 48,650
2:00 AM $ 0.000061
+0.00%
$ 303,501 $ 48,650
1:59 AM $ 0.000061
-0.16%
$ 304,969 $ 48,650
1:58 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,717
1:57 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,717
1:56 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,717
1:55 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,717
1:54 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,617
1:53 AM $ 0.000061
+0.00%
$ 305,459 $ 48,617
1:52 AM $ 0.000061
+0.00%
$ 305,459 $ 48,617
1:51 AM $ 0.000061
+0.00%
$ 305,459 $ 48,617
1:50 AM $ 0.000061
+0.00%
$ 305,459 $ 48,617
1:49 AM $ 0.000061
-0.16%
$ 304,969 $ 48,695
1:48 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,695
1:47 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,695
1:46 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,695
1:45 AM $ 0.0000611
+0.00%
$ 304,969 $ 48,695
1:44 AM $ 0.0000611
+0.00%
$ 305,458 $ 48,695
1:43 AM $ 0.0000611
+0.00%
$ 305,458 $ 48,684
1:42 AM $ 0.0000611
+0.00%
$ 305,458 $ 48,684