Bitcoin Cats Historical Data

1CAT Page 16
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:17 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:16 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:15 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:14 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:13 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:12 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:11 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:10 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:09 AM $ 0.0000607
-0.64%
$ 303,501 $ 48,720
3:08 AM $ 0.0000611
+0.00%
$ 303,501 $ 48,720
3:07 AM $ 0.0000611
+0.00%
$ 303,501 $ 48,720
3:06 AM $ 0.0000611
+0.00%
$ 303,501 $ 48,720
3:05 AM $ 0.0000611
+0.00%
$ 303,501 $ 48,720
3:04 AM $ 0.0000611
+0.48%
$ 305,460 $ 48,720
3:03 AM $ 0.0000608
+0.00%
$ 305,460 $ 48,518
3:02 AM $ 0.0000608
+0.00%
$ 305,460 $ 48,518
3:01 AM $ 0.0000608
+0.00%
$ 305,460 $ 48,518
3:00 AM $ 0.0000608
+0.00%
$ 305,460 $ 48,518
2:59 AM $ 0.0000608
+0.00%
$ 303,991 $ 48,831
2:58 AM $ 0.0000612
+0.00%
$ 303,991 $ 48,831
2:57 AM $ 0.0000612
+0.00%
$ 303,991 $ 48,831
2:56 AM $ 0.0000612
+0.00%
$ 303,991 $ 48,831
2:55 AM $ 0.0000612
+0.00%
$ 303,991 $ 48,831
2:54 AM $ 0.0000612
+0.00%
$ 305,950 $ 48,831
2:53 AM $ 0.0000608
+0.00%
$ 305,950 $ 48,507
2:52 AM $ 0.0000608
+0.00%
$ 305,950 $ 48,507
2:51 AM $ 0.0000608
+0.00%
$ 305,950 $ 48,507
2:50 AM $ 0.0000608
+0.00%
$ 305,950 $ 48,507
2:49 AM $ 0.0000608
+0.00%
$ 303,991 $ 48,507
2:48 AM $ 0.000061
+0.00%
$ 303,991 $ 48,663
2:47 AM $ 0.000061
+0.00%
$ 303,991 $ 48,663
2:46 AM $ 0.000061
+0.00%
$ 303,991 $ 48,663
2:45 AM $ 0.000061
+0.00%
$ 303,991 $ 48,663
2:44 AM $ 0.000061
-0.32%
$ 304,970 $ 48,820
2:43 AM $ 0.0000612
+0.00%
$ 304,970 $ 48,820
2:42 AM $ 0.0000612
+0.00%
$ 304,970 $ 48,820
2:41 AM $ 0.0000612
+0.00%
$ 304,970 $ 48,822
2:40 AM $ 0.0000612
+0.00%
$ 304,970 $ 48,822
2:39 AM $ 0.0000612
+0.00%
$ 305,949 $ 48,822
2:38 AM $ 0.0000611
+0.00%
$ 305,949 $ 48,734
2:37 AM $ 0.0000611
+0.00%
$ 305,949 $ 48,734
2:36 AM $ 0.0000611
+0.00%
$ 305,949 $ 48,734
2:35 AM $ 0.0000611
+0.00%
$ 305,949 $ 48,734
2:34 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,734
2:33 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,761
2:32 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,761
2:31 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,761
2:30 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,761
2:29 AM $ 0.0000611
+0.43%
$ 305,459 $ 51,385