Bitcoin Cats Historical Data

1CAT Page 17
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000061
+0.00%
$ 304,953 $ 48,398
3:58 AM $ 0.0000607
+0.00%
$ 304,953 $ 48,398
3:57 AM $ 0.0000607
+0.03%
$ 304,953 $ 48,402
3:56 AM $ 0.0000607
+0.00%
$ 304,953 $ 48,398
3:55 AM $ 0.0000607
+0.00%
$ 304,953 $ 48,398
3:54 AM $ 0.0000607
-0.89%
$ 303,385 $ 51,911
3:53 AM $ 0.0000612
+0.00%
$ 303,385 $ 52,312
3:52 AM $ 0.0000612
+0.00%
$ 303,385 $ 52,312
3:51 AM $ 0.0000612
+0.00%
$ 303,385 $ 52,312
3:50 AM $ 0.0000612
+0.00%
$ 303,385 $ 52,312
3:49 AM $ 0.0000612
+0.54%
$ 306,118 $ 52,312
3:48 AM $ 0.0000609
+0.00%
$ 306,118 $ 48,561
3:47 AM $ 0.0000609
+0.00%
$ 306,118 $ 48,561
3:46 AM $ 0.0000609
+0.00%
$ 306,118 $ 48,561
3:45 AM $ 0.0000609
+0.00%
$ 306,118 $ 48,561
3:44 AM $ 0.0000609
+0.00%
$ 304,480 $ 48,416
3:43 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,416
3:42 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,416
3:41 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,416
3:40 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,416
3:39 AM $ 0.0000607
-0.32%
$ 303,501 $ 48,561
3:38 AM $ 0.0000609
+0.00%
$ 303,501 $ 48,561
3:37 AM $ 0.0000609
+0.00%
$ 303,501 $ 48,557
3:36 AM $ 0.0000609
+0.00%
$ 303,501 $ 48,553
3:35 AM $ 0.0000609
+0.00%
$ 303,501 $ 48,553
3:34 AM $ 0.0000609
+0.32%
$ 304,480 $ 48,553
3:33 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,397
3:32 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,397
3:31 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,397
3:30 AM $ 0.0000607
+0.00%
$ 304,480 $ 48,397
3:29 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,397
3:28 AM $ 0.0000608
+0.00%
$ 303,501 $ 48,486
3:27 AM $ 0.0000608
+0.00%
$ 303,501 $ 48,486
3:26 AM $ 0.0000608
+0.00%
$ 303,501 $ 48,486
3:25 AM $ 0.0000608
+0.00%
$ 303,501 $ 48,486
3:24 AM $ 0.0000608
+0.00%
$ 303,991 $ 48,486
3:23 AM $ 0.0000607
+0.00%
$ 303,991 $ 48,419
3:22 AM $ 0.0000607
+0.00%
$ 303,991 $ 48,419
3:21 AM $ 0.0000607
+0.00%
$ 303,991 $ 48,419
3:20 AM $ 0.0000607
+0.00%
$ 303,991 $ 48,419
3:19 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:18 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:17 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:16 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:15 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:14 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,429
3:13 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:12 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:11 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418
3:10 AM $ 0.0000607
+0.00%
$ 303,501 $ 48,418