Bitcoin Cats Historical Data

1CAT Page 18
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000611
+0.00%
$ 303,989 $ 48,584
4:59 AM $ 0.0000611
-0.02%
$ 305,458 $ 49,263
4:58 AM $ 0.0000611
+0.00%
$ 305,458 $ 49,274
4:57 AM $ 0.0000611
-0.01%
$ 305,458 $ 49,274
4:56 AM $ 0.0000611
+0.08%
$ 305,458 $ 49,271
4:55 AM $ 0.0000611
+0.00%
$ 305,458 $ 49,271
4:54 AM $ 0.0000611
+0.64%
$ 305,261 $ 48,932
4:53 AM $ 0.0000607
+0.00%
$ 305,261 $ 48,932
4:52 AM $ 0.0000607
+0.00%
$ 305,261 $ 48,936
4:51 AM $ 0.0000607
+0.00%
$ 305,261 $ 48,936
4:50 AM $ 0.0000607
+0.00%
$ 305,261 $ 48,936
4:49 AM $ 0.0000607
-0.61%
$ 303,330 $ 48,936
4:48 AM $ 0.000061
+0.00%
$ 303,330 $ 48,592
4:47 AM $ 0.000061
+0.00%
$ 303,330 $ 48,592
4:46 AM $ 0.000061
+0.00%
$ 303,330 $ 48,602
4:45 AM $ 0.000061
-0.09%
$ 303,330 $ 48,602
4:44 AM $ 0.0000611
+0.00%
$ 305,459 $ 48,598
4:43 AM $ 0.000061
+0.00%
$ 305,459 $ 48,509
4:42 AM $ 0.000061
+0.00%
$ 305,459 $ 48,509
4:41 AM $ 0.000061
+0.00%
$ 305,459 $ 48,509
4:40 AM $ 0.000061
+0.00%
$ 305,459 $ 48,505
4:39 AM $ 0.000061
+0.32%
$ 304,969 $ 48,372
4:38 AM $ 0.0000608
+0.00%
$ 304,969 $ 48,372
4:37 AM $ 0.0000608
+0.00%
$ 304,969 $ 48,372
4:36 AM $ 0.0000608
+0.01%
$ 304,969 $ 48,372
4:35 AM $ 0.0000608
+0.00%
$ 304,969 $ 48,372
4:34 AM $ 0.0000608
-0.14%
$ 303,971 $ 52,115
4:33 AM $ 0.0000611
-0.07%
$ 303,971 $ 52,115
4:32 AM $ 0.0000611
+0.00%
$ 303,971 $ 52,115
4:29 AM $ 0.0000612
-0.15%
$ 305,813 $ 51,092
4:24 AM $ 0.0000612
+0.48%
$ 305,948 $ 48,456
4:23 AM $ 0.0000609
+0.00%
$ 305,948 $ 48,456
4:22 AM $ 0.0000609
+0.00%
$ 305,948 $ 48,452
4:21 AM $ 0.0000609
+0.00%
$ 305,948 $ 48,452
4:20 AM $ 0.0000609
+0.00%
$ 305,948 $ 48,452
4:19 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,502
4:18 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,501
4:17 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,505
4:16 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,505
4:15 AM $ 0.0000609
+0.00%
$ 304,479 $ 48,501
4:14 AM $ 0.0000609
+0.00%
$ 304,468 $ 48,501
4:13 AM $ 0.0000611
+0.00%
$ 304,468 $ 48,648
4:12 AM $ 0.000061
+0.00%
$ 304,468 $ 48,648
4:11 AM $ 0.0000611
+0.07%
$ 304,468 $ 48,647
4:10 AM $ 0.000061
+0.00%
$ 304,468 $ 48,643
4:09 AM $ 0.000061
+0.00%
$ 305,222 $ 48,643
4:08 AM $ 0.000061
+0.00%
$ 305,222 $ 48,646
4:07 AM $ 0.000061
+0.00%
$ 305,222 $ 48,659
4:06 AM $ 0.000061
+0.00%
$ 305,222 $ 48,659
4:05 AM $ 0.000061
+0.00%
$ 305,222 $ 48,659