Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000061
+0.00%
$ 304,460 $ 48,531
5:55 AM $ 0.000061
+0.00%
$ 304,460 $ 48,531
5:54 AM $ 0.000061
+0.16%
$ 304,949 $ 48,531
5:53 AM $ 0.0000609
+0.00%
$ 304,949 $ 48,443
5:52 AM $ 0.0000609
+0.00%
$ 304,949 $ 48,443
5:51 AM $ 0.0000609
+0.00%
$ 304,949 $ 48,443
5:50 AM $ 0.0000609
+0.00%
$ 304,949 $ 48,443
5:49 AM $ 0.0000609
+0.18%
$ 304,460 $ 51,796
5:48 AM $ 0.0000608
+0.00%
$ 304,460 $ 51,796
5:47 AM $ 0.0000608
+0.00%
$ 304,460 $ 51,796
5:46 AM $ 0.0000608
+0.08%
$ 304,460 $ 51,796
5:45 AM $ 0.0000607
+0.00%
$ 304,460 $ 51,791
5:44 AM $ 0.0000607
-0.30%
$ 303,689 $ 51,795
5:40 AM $ 0.000061
+0.00%
$ 303,689 $ 51,958
5:39 AM $ 0.000061
+0.12%
$ 304,854 $ 48,431
5:38 AM $ 0.0000609
+0.00%
$ 304,854 $ 48,431
5:37 AM $ 0.0000609
+0.00%
$ 304,854 $ 48,431
5:36 AM $ 0.0000609
+0.00%
$ 304,854 $ 48,431
5:35 AM $ 0.0000609
+0.00%
$ 304,854 $ 48,431
5:34 AM $ 0.0000609
+0.16%
$ 304,478 $ 48,431
5:33 AM $ 0.0000608
+0.00%
$ 304,478 $ 48,393
5:32 AM $ 0.0000608
+0.00%
$ 304,478 $ 48,393
5:31 AM $ 0.0000608
+0.00%
$ 304,478 $ 48,393
5:30 AM $ 0.0000608
+0.00%
$ 304,478 $ 48,393
5:29 AM $ 0.0000608
+0.00%
$ 303,989 $ 48,455
5:28 AM $ 0.0000609
+0.00%
$ 303,989 $ 48,455
5:27 AM $ 0.0000609
+0.00%
$ 303,989 $ 48,455
5:26 AM $ 0.0000609
+0.00%
$ 303,989 $ 48,455
5:25 AM $ 0.0000609
+0.00%
$ 303,989 $ 48,455
5:24 AM $ 0.0000609
-0.16%
$ 304,460 $ 48,455
5:23 AM $ 0.000061
+0.00%
$ 304,460 $ 48,533
5:22 AM $ 0.000061
+0.00%
$ 304,460 $ 48,532
5:21 AM $ 0.0000609
+0.00%
$ 304,460 $ 48,532
5:20 AM $ 0.0000609
+0.00%
$ 304,460 $ 48,523
5:19 AM $ 0.0000609
+0.48%
$ 304,688 $ 48,523
5:18 AM $ 0.0000606
+0.00%
$ 304,688 $ 48,300
5:17 AM $ 0.0000606
+0.00%
$ 304,688 $ 48,300
5:16 AM $ 0.0000606
+0.00%
$ 304,688 $ 48,300
5:15 AM $ 0.0000606
-0.01%
$ 304,688 $ 48,293
5:14 AM $ 0.0000606
-0.09%
$ 303,233 $ 47,261
5:11 AM $ 0.0000612
+0.06%
$ 303,233 $ 48,692
5:10 AM $ 0.0000612
+0.00%
$ 303,233 $ 48,692
5:09 AM $ 0.0000612
+0.64%
$ 305,809 $ 48,692
5:08 AM $ 0.0000608
+0.00%
$ 305,809 $ 48,369
5:07 AM $ 0.0000608
+0.00%
$ 305,809 $ 48,369
5:06 AM $ 0.0000608
+0.00%
$ 305,809 $ 48,369
5:05 AM $ 0.0000608
+0.00%
$ 305,809 $ 48,357
5:04 AM $ 0.0000608
+0.00%
$ 303,989 $ 48,357
5:03 AM $ 0.0000611
+0.00%
$ 303,989 $ 48,584
5:02 AM $ 0.0000611
+0.00%
$ 303,989 $ 48,584