Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000821
-0.13%
$ 410,360 $ 89,020
10:23 AM $ 0.0000822
+0.00%
$ 410,360 $ 89,020
10:22 AM $ 0.0000822
+0.00%
$ 410,360 $ 89,024
10:21 AM $ 0.0000822
+0.00%
$ 410,360 $ 89,024
10:20 AM $ 0.0000822
+0.00%
$ 410,360 $ 89,024
10:19 AM $ 0.0000822
+0.31%
$ 410,900 $ 89,024
10:18 AM $ 0.0000819
+0.00%
$ 410,900 $ 88,887
10:17 AM $ 0.0000819
+0.00%
$ 410,900 $ 88,887
10:16 AM $ 0.0000819
+0.00%
$ 410,900 $ 88,887
10:15 AM $ 0.0000819
+0.00%
$ 410,900 $ 88,887
10:14 AM $ 0.0000819
+0.25%
$ 409,618 $ 88,778
10:13 AM $ 0.0000817
+0.00%
$ 409,618 $ 88,843
10:12 AM $ 0.0000817
+0.00%
$ 409,618 $ 88,843
10:11 AM $ 0.0000817
+0.00%
$ 409,618 $ 88,843
10:10 AM $ 0.0000817
+0.00%
$ 409,618 $ 88,839
10:09 AM $ 0.0000817
-0.13%
$ 408,605 $ 88,977
10:08 AM $ 0.0000817
+0.00%
$ 408,605 $ 88,977
10:07 AM $ 0.0000817
+0.00%
$ 408,605 $ 88,977
10:06 AM $ 0.0000817
+0.00%
$ 408,605 $ 88,973
10:05 AM $ 0.0000817
+0.00%
$ 408,605 $ 88,973
10:04 AM $ 0.0000817
+0.06%
$ 408,284 $ 88,624
10:03 AM $ 0.0000816
+0.00%
$ 408,284 $ 88,581
10:00 AM $ 0.0000816
+0.00%
$ 408,284 $ 88,008
9:59 AM $ 0.0000816
+0.00%
$ 407,772 $ 88,081
9:58 AM $ 0.0000816
+0.00%
$ 407,772 $ 88,081
9:55 AM $ 0.0000816
+0.00%
$ 407,772 $ 88,117
9:54 AM $ 0.0000816
+0.08%
$ 408,220 $ 88,117
9:50 AM $ 0.0000816
+0.00%
$ 408,220 $ 87,816
9:49 AM $ 0.0000818
+0.00%
$ 408,935 $ 88,060
9:48 AM $ 0.0000818
+0.00%
$ 408,935 $ 88,060
9:45 AM $ 0.0000818
+0.00%
$ 408,935 $ 87,913
9:44 AM $ 0.0000818
+0.00%
$ 409,180 $ 87,924
9:43 AM $ 0.0000819
+0.00%
$ 409,180 $ 87,924
9:40 AM $ 0.0000819
+0.00%
$ 409,180 $ 88,044
9:39 AM $ 0.0000819
+0.00%
$ 409,622 $ 88,114
9:38 AM $ 0.000082
+0.00%
$ 409,622 $ 88,114
9:35 AM $ 0.000082
+0.00%
$ 409,622 $ 88,565
9:34 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,390
9:33 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,390
9:30 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,392
9:29 AM $ 0.0000819
-0.32%
$ 409,311 $ 89,120
9:28 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:27 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:26 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:25 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:24 AM $ 0.000082
+0.00%
$ 410,160 $ 88,233
9:23 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:22 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:21 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:20 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233