Bitcoin Cats Historical Data

1CAT Page 20
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000608
+0.00%
$ 305,240 $ 49,003
6:54 AM $ 0.0000608
-0.10%
$ 303,790 $ 47,952
6:49 AM $ 0.000061
+0.00%
$ 305,172 $ 48,556
6:48 AM $ 0.0000606
+0.00%
$ 305,172 $ 48,245
6:47 AM $ 0.0000606
-0.10%
$ 305,172 $ 48,245
6:46 AM $ 0.0000607
+0.00%
$ 305,172 $ 48,238
6:45 AM $ 0.0000607
+0.00%
$ 305,172 $ 48,238
6:44 AM $ 0.0000607
-0.32%
$ 303,515 $ 48,238
6:43 AM $ 0.0000609
+0.00%
$ 303,515 $ 48,394
6:42 AM $ 0.0000609
+0.01%
$ 303,515 $ 48,394
6:41 AM $ 0.0000609
+0.00%
$ 303,515 $ 48,390
6:40 AM $ 0.0000609
+0.00%
$ 303,515 $ 48,390
6:39 AM $ 0.0000609
+0.00%
$ 304,460 $ 48,305
6:38 AM $ 0.0000608
+0.00%
$ 304,460 $ 48,305
6:37 AM $ 0.0000608
+0.00%
$ 304,460 $ 48,305
6:36 AM $ 0.0000608
+0.00%
$ 304,460 $ 48,305
6:35 AM $ 0.0000608
+0.00%
$ 304,460 $ 48,305
6:34 AM $ 0.0000608
-0.32%
$ 303,971 $ 48,305
6:33 AM $ 0.000061
+0.00%
$ 303,971 $ 48,450
6:32 AM $ 0.000061
+0.00%
$ 303,971 $ 48,450
6:31 AM $ 0.000061
+0.00%
$ 303,971 $ 48,454
6:30 AM $ 0.000061
+0.00%
$ 303,971 $ 48,454
6:29 AM $ 0.000061
+0.00%
$ 304,949 $ 48,454
6:28 AM $ 0.000061
+0.00%
$ 304,949 $ 48,432
6:27 AM $ 0.000061
+0.00%
$ 304,949 $ 48,432
6:26 AM $ 0.000061
+0.00%
$ 304,949 $ 48,436
6:25 AM $ 0.000061
+0.00%
$ 304,949 $ 48,436
6:24 AM $ 0.000061
+0.00%
$ 304,949 $ 48,436
6:23 AM $ 0.0000607
+0.00%
$ 304,949 $ 48,192
6:22 AM $ 0.0000607
+0.00%
$ 304,949 $ 48,192
6:21 AM $ 0.0000607
+0.00%
$ 304,949 $ 48,192
6:20 AM $ 0.0000607
+0.00%
$ 304,949 $ 48,192
6:19 AM $ 0.0000607
+0.40%
$ 303,481 $ 51,366
6:18 AM $ 0.0000608
+0.00%
$ 303,481 $ 51,366
6:17 AM $ 0.0000608
+0.00%
$ 303,481 $ 51,366
6:16 AM $ 0.0000608
+0.00%
$ 303,481 $ 51,366
6:15 AM $ 0.0000608
+0.00%
$ 303,481 $ 51,366
6:14 AM $ 0.0000608
-0.42%
$ 304,142 $ 48,525
6:13 AM $ 0.0000608
+0.00%
$ 304,142 $ 48,325
6:12 AM $ 0.0000608
+0.00%
$ 304,142 $ 48,325
6:11 AM $ 0.0000608
+0.00%
$ 304,142 $ 48,325
6:10 AM $ 0.0000608
+0.00%
$ 304,142 $ 48,325
6:09 AM $ 0.0000608
-0.48%
$ 303,971 $ 48,606
6:08 AM $ 0.0000611
+0.00%
$ 303,971 $ 48,606
6:07 AM $ 0.0000611
+0.00%
$ 303,971 $ 48,606
6:06 AM $ 0.0000611
+0.00%
$ 303,971 $ 48,606
6:05 AM $ 0.0000611
+0.00%
$ 303,971 $ 48,606
6:04 AM $ 0.0000611
+0.00%
$ 305,438 $ 48,606
6:03 AM $ 0.0000609
+0.00%
$ 305,438 $ 48,472
6:02 AM $ 0.0000609
+0.00%
$ 305,438 $ 48,472