Bitcoin Cats Historical Data

1CAT Page 21
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,098
7:46 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,098
7:45 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,102
7:44 AM $ 0.0000609
-0.58%
$ 304,271 $ 48,045
7:39 AM $ 0.0000612
+0.00%
$ 306,058 $ 48,267
7:34 AM $ 0.000061
+0.48%
$ 305,235 $ 48,988
7:33 AM $ 0.0000608
+0.00%
$ 305,235 $ 48,988
7:32 AM $ 0.0000608
+0.00%
$ 305,235 $ 48,984
7:31 AM $ 0.0000608
+0.00%
$ 305,235 $ 48,989
7:30 AM $ 0.0000608
+0.00%
$ 305,235 $ 48,989
7:29 AM $ 0.0000608
+0.00%
$ 303,785 $ 48,993
7:28 AM $ 0.0000608
+0.00%
$ 303,785 $ 48,982
7:27 AM $ 0.0000608
+0.00%
$ 303,785 $ 48,978
7:26 AM $ 0.0000608
+0.00%
$ 303,785 $ 48,978
7:25 AM $ 0.0000608
+0.00%
$ 303,785 $ 48,982
7:24 AM $ 0.0000608
-0.16%
$ 303,786 $ 48,978
7:23 AM $ 0.0000609
+0.00%
$ 303,786 $ 49,045
7:22 AM $ 0.0000609
+0.00%
$ 303,786 $ 49,045
7:21 AM $ 0.0000609
+0.00%
$ 303,786 $ 49,045
7:20 AM $ 0.0000609
+0.00%
$ 303,786 $ 49,041
7:19 AM $ 0.0000609
+0.00%
$ 304,270 $ 49,041
7:18 AM $ 0.0000609
+0.00%
$ 304,270 $ 49,041
7:17 AM $ 0.0000609
+0.00%
$ 304,270 $ 49,037
7:16 AM $ 0.0000609
+0.00%
$ 304,270 $ 49,037
7:15 AM $ 0.0000609
+0.00%
$ 304,270 $ 49,037
7:14 AM $ 0.0000609
-0.58%
$ 304,271 $ 47,979
7:09 AM $ 0.0000611
+0.48%
$ 305,721 $ 49,044
7:08 AM $ 0.0000609
+0.00%
$ 305,721 $ 49,044
7:07 AM $ 0.0000609
+0.00%
$ 305,721 $ 49,048
7:06 AM $ 0.0000609
+0.00%
$ 305,721 $ 49,048
7:05 AM $ 0.0000609
+0.00%
$ 305,721 $ 49,044
7:04 AM $ 0.0000609
-0.10%
$ 304,272 $ 47,997
6:59 AM $ 0.000061
+0.00%
$ 305,240 $ 49,003
6:58 AM $ 0.0000608
+0.00%
$ 305,240 $ 49,003
6:57 AM $ 0.0000608
+0.00%
$ 305,240 $ 49,003
6:56 AM $ 0.0000608
+0.00%
$ 305,240 $ 49,003
6:55 AM $ 0.0000608
+0.00%
$ 305,240 $ 49,003
6:54 AM $ 0.0000608
-0.10%
$ 303,790 $ 47,952
6:49 AM $ 0.000061
+0.00%
$ 305,172 $ 48,556
6:48 AM $ 0.0000606
+0.00%
$ 305,172 $ 48,245
6:47 AM $ 0.0000606
-0.10%
$ 305,172 $ 48,245
6:46 AM $ 0.0000607
+0.00%
$ 305,172 $ 48,238
6:45 AM $ 0.0000607
+0.00%
$ 305,172 $ 48,238
6:44 AM $ 0.0000607
-0.32%
$ 303,515 $ 48,238
6:43 AM $ 0.0000609
+0.00%
$ 303,515 $ 48,394
6:42 AM $ 0.0000609
+0.01%
$ 303,515 $ 48,394
6:41 AM $ 0.0000609
+0.00%
$ 303,515 $ 48,390
6:40 AM $ 0.0000609
+0.00%
$ 303,515 $ 48,390
6:39 AM $ 0.0000609
+0.00%
$ 304,460 $ 48,305
6:38 AM $ 0.0000608
+0.00%
$ 304,460 $ 48,305