Bitcoin Cats Historical Data

1CAT Page 22
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000606
-0.52%
$ 302,998 $ 47,911
8:34 AM $ 0.0000612
-0.16%
$ 306,054 $ 48,167
8:29 AM $ 0.0000612
+0.80%
$ 306,202 $ 49,349
8:28 AM $ 0.0000608
+0.00%
$ 306,202 $ 48,956
8:27 AM $ 0.0000608
+0.00%
$ 306,202 $ 48,960
8:26 AM $ 0.0000608
+0.00%
$ 306,202 $ 48,960
8:25 AM $ 0.0000608
+0.00%
$ 306,202 $ 48,960
8:24 AM $ 0.0000608
+0.16%
$ 303,786 $ 48,893
8:23 AM $ 0.0000607
+0.00%
$ 303,786 $ 48,893
8:22 AM $ 0.0000607
+0.00%
$ 303,786 $ 48,893
8:21 AM $ 0.0000607
+0.00%
$ 303,786 $ 48,893
8:20 AM $ 0.0000607
+0.00%
$ 303,786 $ 48,893
8:19 AM $ 0.0000607
+0.00%
$ 303,303 $ 48,893
8:18 AM $ 0.0000609
+0.00%
$ 303,303 $ 49,056
8:17 AM $ 0.0000609
+0.00%
$ 303,303 $ 49,056
8:16 AM $ 0.0000609
+0.00%
$ 303,303 $ 49,056
8:15 AM $ 0.0000609
+0.00%
$ 303,303 $ 49,060
8:14 AM $ 0.0000609
+0.32%
$ 304,268 $ 49,060
8:13 AM $ 0.0000607
+0.00%
$ 304,268 $ 48,911
8:12 AM $ 0.0000607
+0.00%
$ 304,268 $ 48,915
8:11 AM $ 0.0000607
+0.00%
$ 304,268 $ 48,915
8:10 AM $ 0.0000607
+0.00%
$ 304,268 $ 48,911
8:09 AM $ 0.0000607
-0.16%
$ 303,302 $ 48,911
8:08 AM $ 0.0000608
+0.00%
$ 303,302 $ 48,989
8:07 AM $ 0.0000608
+0.00%
$ 303,302 $ 48,989
8:06 AM $ 0.0000608
+0.00%
$ 303,302 $ 48,989
8:05 AM $ 0.0000608
+0.00%
$ 303,302 $ 48,993
8:04 AM $ 0.0000608
-0.32%
$ 303,785 $ 48,993
8:03 AM $ 0.000061
+0.00%
$ 303,785 $ 49,193
8:02 AM $ 0.000061
+0.00%
$ 303,785 $ 49,193
8:01 AM $ 0.000061
+0.00%
$ 303,785 $ 49,189
8:00 AM $ 0.000061
+0.00%
$ 303,785 $ 49,189
7:59 AM $ 0.000061
+0.00%
$ 304,758 $ 48,955
7:58 AM $ 0.0000607
+0.00%
$ 304,758 $ 48,955
7:57 AM $ 0.0000607
+0.00%
$ 304,758 $ 48,959
7:56 AM $ 0.0000607
+0.00%
$ 304,758 $ 48,959
7:55 AM $ 0.0000607
+0.00%
$ 304,758 $ 48,959
7:54 AM $ 0.0000607
-0.32%
$ 303,309 $ 48,955
7:53 AM $ 0.0000609
+0.00%
$ 303,309 $ 49,100
7:52 AM $ 0.0000609
+0.00%
$ 303,309 $ 49,104
7:51 AM $ 0.0000609
+0.00%
$ 303,309 $ 49,100
7:50 AM $ 0.0000609
+0.00%
$ 303,309 $ 49,100
7:49 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,108
7:48 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,098
7:47 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,098
7:46 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,098
7:45 AM $ 0.0000609
+0.00%
$ 304,273 $ 49,102
7:44 AM $ 0.0000609
-0.58%
$ 304,271 $ 48,045
7:39 AM $ 0.0000612
+0.00%
$ 306,058 $ 48,267
7:34 AM $ 0.000061
+0.48%
$ 305,235 $ 48,988