Bitcoin Cats Historical Data

1CAT Page 24
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000609
+0.00%
$ 303,297 $ 48,922
9:29 AM $ 0.0000609
+0.32%
$ 304,264 $ 48,922
9:28 AM $ 0.0000607
+0.00%
$ 304,264 $ 48,781
9:27 AM $ 0.0000607
+0.00%
$ 304,264 $ 48,777
9:26 AM $ 0.0000607
+0.00%
$ 304,264 $ 48,777
9:25 AM $ 0.0000607
+0.00%
$ 304,264 $ 48,773
9:24 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,773
9:23 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,821
9:22 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,821
9:21 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,821
9:20 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,817
9:19 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,806
9:18 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,806
9:17 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,806
9:16 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,802
9:15 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,802
9:14 AM $ 0.0000607
+0.00%
$ 303,298 $ 48,873
9:13 AM $ 0.0000608
+0.00%
$ 303,298 $ 48,873
9:12 AM $ 0.0000608
+0.00%
$ 303,298 $ 48,873
9:11 AM $ 0.0000608
+0.00%
$ 303,298 $ 48,877
9:10 AM $ 0.0000608
+0.00%
$ 303,298 $ 48,873
9:09 AM $ 0.0000608
+0.10%
$ 303,781 $ 48,873
9:08 AM $ 0.0000607
+0.00%
$ 303,781 $ 51,870
9:07 AM $ 0.0000607
+0.00%
$ 303,781 $ 51,870
9:06 AM $ 0.0000607
+0.00%
$ 303,781 $ 51,870
9:05 AM $ 0.0000607
+0.00%
$ 303,781 $ 51,874
9:04 AM $ 0.0000607
+0.06%
$ 303,478 $ 48,773
9:03 AM $ 0.0000607
+0.00%
$ 303,478 $ 48,773
9:02 AM $ 0.0000607
+0.00%
$ 303,478 $ 48,773
9:01 AM $ 0.0000607
+0.00%
$ 303,478 $ 48,773
9:00 AM $ 0.0000607
+0.00%
$ 303,478 $ 48,773
8:59 AM $ 0.0000607
-0.81%
$ 303,587 $ 47,724
8:54 AM $ 0.0000611
+0.00%
$ 305,717 $ 49,154
8:53 AM $ 0.0000608
+0.00%
$ 305,717 $ 48,850
8:52 AM $ 0.0000608
+0.00%
$ 305,717 $ 48,850
8:51 AM $ 0.0000608
+0.00%
$ 305,717 $ 48,850
8:50 AM $ 0.0000608
+0.00%
$ 305,717 $ 48,846
8:49 AM $ 0.0000608
+0.40%
$ 303,785 $ 48,846
8:48 AM $ 0.0000606
+0.00%
$ 303,785 $ 51,786
8:47 AM $ 0.0000606
+0.00%
$ 303,785 $ 51,786
8:46 AM $ 0.0000606
+0.00%
$ 303,785 $ 51,786
8:45 AM $ 0.0000606
+0.00%
$ 303,785 $ 51,782
8:44 AM $ 0.0000606
+0.01%
$ 303,022 $ 51,837
8:43 AM $ 0.0000606
+0.00%
$ 303,022 $ 51,848
8:42 AM $ 0.0000606
+0.00%
$ 303,022 $ 51,848
8:41 AM $ 0.0000606
+0.00%
$ 303,022 $ 51,852
8:40 AM $ 0.0000606
+0.00%
$ 303,022 $ 51,848
8:39 AM $ 0.0000606
-0.52%
$ 302,998 $ 47,911
8:34 AM $ 0.0000612
-0.16%
$ 306,054 $ 48,167
8:29 AM $ 0.0000612
+0.80%
$ 306,202 $ 49,349