Bitcoin Cats Historical Data

1CAT Page 26
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000606
+0.00%
$ 303,088 $ 47,683
10:26 AM $ 0.000061
+0.00%
$ 303,088 $ 49,017
10:25 AM $ 0.000061
+0.64%
$ 303,088 $ 49,017
10:24 AM $ 0.0000607
-0.58%
$ 303,298 $ 48,138
10:23 AM $ 0.000061
-0.32%
$ 303,298 $ 48,138
10:22 AM $ 0.000061
+0.42%
$ 303,298 $ 49,254
10:21 AM $ 0.0000608
+0.00%
$ 303,298 $ 49,088
10:20 AM $ 0.0000608
+0.10%
$ 303,298 $ 49,062
10:19 AM $ 0.0000608
+0.16%
$ 303,782 $ 48,828
10:18 AM $ 0.0000607
+0.00%
$ 303,782 $ 48,832
10:17 AM $ 0.0000607
+0.00%
$ 303,782 $ 48,832
10:16 AM $ 0.0000607
-0.79%
$ 303,782 $ 48,832
10:15 AM $ 0.0000608
+0.00%
$ 303,782 $ 49,228
10:14 AM $ 0.0000608
-0.32%
$ 303,782 $ 48,928
10:13 AM $ 0.0000609
+0.00%
$ 303,782 $ 49,066
10:12 AM $ 0.0000609
+0.00%
$ 303,782 $ 49,066
10:11 AM $ 0.0000609
+0.00%
$ 303,782 $ 49,062
10:10 AM $ 0.0000609
+0.00%
$ 303,782 $ 49,066
10:09 AM $ 0.0000609
+0.32%
$ 304,748 $ 48,899
10:08 AM $ 0.0000608
+0.00%
$ 304,748 $ 48,899
10:07 AM $ 0.0000608
+0.00%
$ 304,748 $ 48,895
10:06 AM $ 0.0000608
+0.00%
$ 304,748 $ 48,899
10:05 AM $ 0.0000608
+0.00%
$ 304,748 $ 48,899
10:04 AM $ 0.0000608
+0.00%
$ 303,782 $ 48,903
10:03 AM $ 0.0000608
+0.00%
$ 303,782 $ 48,896
10:02 AM $ 0.0000608
+0.00%
$ 303,782 $ 48,896
10:01 AM $ 0.0000608
+0.00%
$ 303,782 $ 48,892
10:00 AM $ 0.0000608
+0.00%
$ 303,782 $ 48,892
9:59 AM $ 0.0000608
+0.16%
$ 303,783 $ 48,803
9:58 AM $ 0.0000607
+0.00%
$ 303,783 $ 48,803
9:57 AM $ 0.0000607
+0.00%
$ 303,783 $ 48,807
9:56 AM $ 0.0000607
+0.00%
$ 303,783 $ 48,807
9:55 AM $ 0.0000607
+0.00%
$ 303,783 $ 48,807
9:54 AM $ 0.0000607
-0.90%
$ 303,298 $ 47,758
9:49 AM $ 0.0000611
+0.64%
$ 305,716 $ 48,885
9:48 AM $ 0.0000608
+0.00%
$ 305,716 $ 48,885
9:47 AM $ 0.0000608
+0.00%
$ 305,716 $ 48,885
9:46 AM $ 0.0000608
+0.00%
$ 305,716 $ 48,885
9:45 AM $ 0.0000608
+0.00%
$ 305,716 $ 48,889
9:44 AM $ 0.0000608
+0.00%
$ 303,780 $ 48,889
9:43 AM $ 0.0000607
+0.00%
$ 303,780 $ 48,796
9:42 AM $ 0.0000607
+0.00%
$ 303,780 $ 48,796
9:41 AM $ 0.0000607
+0.00%
$ 303,780 $ 48,800
9:40 AM $ 0.0000607
+0.00%
$ 303,780 $ 48,800
9:39 AM $ 0.0000607
+0.00%
$ 303,297 $ 48,800
9:38 AM $ 0.0000607
+0.00%
$ 303,297 $ 48,774
9:37 AM $ 0.0000607
+0.00%
$ 303,297 $ 48,774
9:36 AM $ 0.0000607
+0.00%
$ 303,297 $ 48,778
9:35 AM $ 0.0000607
+0.00%
$ 303,297 $ 48,778
9:34 AM $ 0.0000607
+0.00%
$ 303,297 $ 48,922