Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000061
+0.00%
$ 303,567 $ 48,491
11:29 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:28 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:27 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:26 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:25 AM $ 0.000061
+0.00%
$ 304,855 $ 48,668
11:24 AM $ 0.0000612
+0.81%
$ 305,954 $ 48,668
11:23 AM $ 0.0000607
+0.00%
$ 305,954 $ 48,262
11:22 AM $ 0.0000607
+0.00%
$ 305,954 $ 48,262
11:21 AM $ 0.0000607
+0.01%
$ 305,954 $ 48,262
11:20 AM $ 0.0000607
+0.00%
$ 305,954 $ 48,252
11:19 AM $ 0.0000607
-0.32%
$ 303,493 $ 48,401
11:18 AM $ 0.0000609
+0.00%
$ 303,493 $ 48,397
11:17 AM $ 0.0000609
+0.00%
$ 303,493 $ 48,390
11:16 AM $ 0.0000609
+0.00%
$ 303,493 $ 48,390
11:15 AM $ 0.0000609
-0.06%
$ 303,493 $ 48,390
11:14 AM $ 0.000061
+0.00%
$ 305,065 $ 49,066
11:13 AM $ 0.000061
+0.02%
$ 305,065 $ 49,066
11:12 AM $ 0.000061
-0.01%
$ 305,065 $ 49,052
11:09 AM $ 0.000061
+0.00%
$ 305,064 $ 48,005
11:04 AM $ 0.000061
+0.00%
$ 305,064 $ 48,005
10:59 AM $ 0.000061
+0.48%
$ 305,234 $ 48,891
10:58 AM $ 0.0000608
+0.00%
$ 305,234 $ 48,891
10:57 AM $ 0.0000608
+0.00%
$ 305,234 $ 48,891
10:56 AM $ 0.0000608
+0.00%
$ 305,234 $ 48,891
10:55 AM $ 0.0000608
+0.00%
$ 305,234 $ 48,891
10:54 AM $ 0.0000608
+0.00%
$ 303,783 $ 48,884
10:53 AM $ 0.0000608
+0.00%
$ 303,783 $ 48,884
10:52 AM $ 0.0000608
+0.00%
$ 303,783 $ 48,880
10:51 AM $ 0.0000608
+0.00%
$ 303,783 $ 48,880
10:50 AM $ 0.0000608
-0.10%
$ 303,783 $ 47,839
10:49 AM $ 0.0000608
-0.48%
$ 304,076 $ 47,839
10:44 AM $ 0.0000611
+0.00%
$ 305,558 $ 48,083
10:39 AM $ 0.000061
+0.00%
$ 305,064 $ 48,005
10:34 AM $ 0.0000611
+0.96%
$ 305,716 $ 48,733
10:33 AM $ 0.0000606
+0.00%
$ 305,716 $ 48,733
10:32 AM $ 0.0000606
+0.00%
$ 305,716 $ 48,733
10:31 AM $ 0.0000606
+0.00%
$ 305,716 $ 48,733
10:30 AM $ 0.0000606
+0.00%
$ 305,716 $ 47,683
10:29 AM $ 0.0000606
+0.00%
$ 303,088 $ 47,683
10:26 AM $ 0.000061
+0.00%
$ 303,088 $ 49,017
10:25 AM $ 0.000061
+0.64%
$ 303,088 $ 49,017
10:24 AM $ 0.0000607
-0.58%
$ 303,298 $ 48,138
10:23 AM $ 0.000061
-0.32%
$ 303,298 $ 48,138
10:22 AM $ 0.000061
+0.42%
$ 303,298 $ 49,254
10:21 AM $ 0.0000608
+0.00%
$ 303,298 $ 49,088
10:20 AM $ 0.0000608
+0.10%
$ 303,298 $ 49,062
10:19 AM $ 0.0000608
+0.16%
$ 303,782 $ 48,828
10:18 AM $ 0.0000607
+0.00%
$ 303,782 $ 48,832
10:17 AM $ 0.0000607
+0.00%
$ 303,782 $ 48,832