Bitcoin Cats Historical Data

1CAT Page 28
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000608
+0.00%
$ 305,522 $ 48,330
11:56 AM $ 0.0000608
+0.00%
$ 305,522 $ 48,346
11:55 AM $ 0.0000608
+0.00%
$ 305,522 $ 48,346
11:54 AM $ 0.0000608
-0.16%
$ 304,055 $ 48,409
11:53 AM $ 0.0000609
+0.00%
$ 304,055 $ 48,409
11:52 AM $ 0.0000609
+0.00%
$ 304,055 $ 48,409
11:51 AM $ 0.0000609
+0.00%
$ 304,055 $ 48,413
11:50 AM $ 0.0000609
+0.00%
$ 304,055 $ 51,329
11:49 AM $ 0.0000607
-0.15%
$ 303,462 $ 51,329
11:48 AM $ 0.0000608
+0.00%
$ 303,462 $ 51,325
11:47 AM $ 0.0000608
+0.00%
$ 303,462 $ 51,325
11:46 AM $ 0.0000608
+0.00%
$ 303,462 $ 51,325
11:45 AM $ 0.0000608
+0.00%
$ 303,462 $ 51,325
11:44 AM $ 0.0000608
+0.12%
$ 303,926 $ 48,258
11:43 AM $ 0.0000607
+0.00%
$ 303,926 $ 48,258
11:42 AM $ 0.0000607
+0.00%
$ 303,926 $ 48,258
11:41 AM $ 0.0000607
+0.00%
$ 303,926 $ 48,254
11:40 AM $ 0.0000607
+0.00%
$ 303,926 $ 48,254
11:39 AM $ 0.0000607
+0.00%
$ 303,567 $ 48,258
11:38 AM $ 0.0000607
+0.00%
$ 303,567 $ 48,280
11:37 AM $ 0.0000607
+0.00%
$ 303,567 $ 48,280
11:36 AM $ 0.0000607
+0.00%
$ 303,567 $ 48,276
11:35 AM $ 0.0000607
+0.00%
$ 303,567 $ 48,276
11:34 AM $ 0.0000607
-0.48%
$ 303,567 $ 48,280
11:33 AM $ 0.000061
+0.00%
$ 303,567 $ 48,491
11:32 AM $ 0.000061
+0.00%
$ 303,567 $ 48,491
11:31 AM $ 0.000061
+0.00%
$ 303,567 $ 48,491
11:30 AM $ 0.000061
+0.00%
$ 303,567 $ 48,491
11:29 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:28 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:27 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:26 AM $ 0.000061
+0.00%
$ 304,855 $ 51,502
11:25 AM $ 0.000061
+0.00%
$ 304,855 $ 48,668
11:24 AM $ 0.0000612
+0.81%
$ 305,954 $ 48,668
11:23 AM $ 0.0000607
+0.00%
$ 305,954 $ 48,262
11:22 AM $ 0.0000607
+0.00%
$ 305,954 $ 48,262
11:21 AM $ 0.0000607
+0.01%
$ 305,954 $ 48,262
11:20 AM $ 0.0000607
+0.00%
$ 305,954 $ 48,252
11:19 AM $ 0.0000607
-0.32%
$ 303,493 $ 48,401
11:18 AM $ 0.0000609
+0.00%
$ 303,493 $ 48,397
11:17 AM $ 0.0000609
+0.00%
$ 303,493 $ 48,390
11:16 AM $ 0.0000609
+0.00%
$ 303,493 $ 48,390
11:15 AM $ 0.0000609
-0.06%
$ 303,493 $ 48,390
11:14 AM $ 0.000061
+0.00%
$ 305,065 $ 49,066
11:13 AM $ 0.000061
+0.02%
$ 305,065 $ 49,066
11:12 AM $ 0.000061
-0.01%
$ 305,065 $ 49,052
11:09 AM $ 0.000061
+0.00%
$ 305,064 $ 48,005
11:04 AM $ 0.000061
+0.00%
$ 305,064 $ 48,005
Download