Bitcoin Cats Historical Data

1CAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0000788
-0.19%
$394,095 $84,159
Apr 29, 12 AM $0.000079
+1.78%
$394,864 $83,698
Apr 28, 11 PM $0.0000776
+0.38%
$387,944 $49,632
Apr 28, 10 PM $0.0000773
-2.33%
$386,480 $49,470
Apr 28, 9 PM $0.0000791
+0.01%
$395,704 $84,423
Apr 28, 8 PM $0.0000791
-0.41%
$395,681 $83,632
Apr 28, 7 PM $0.0000795
+1.13%
$397,575 $84,749
Apr 28, 6 PM $0.0000786
-0.29%
$393,126 $86,714
Apr 28, 5 PM $0.0000789
+0.23%
$394,267 $87,131
Apr 28, 4 PM $0.0000786
-0.06%
$392,880 $86,645
Apr 28, 3 PM $0.0000786
+0.22%
$393,111 $86,822
Apr 28, 2 PM $0.0000784
+0.04%
$392,247 $86,522
Apr 28, 1 PM $0.0000784
+1.69%
$391,756 $87,572
Apr 28, 12 PM $0.0000771
-0.01%
$385,256 $49,154
Apr 28, 11 AM $0.0000771
-0.10%
$385,295 $49,162
Apr 28, 10 AM $0.0000771
-0.02%
$385,675 $49,029
Apr 28, 9 AM $0.0000771
-2.28%
$385,745 $49,177
Apr 28, 8 AM $0.0000807
+1.80%
$403,701 $38,395
Apr 28, 7 AM $0.000079
+0.05%
$395,031 $85,285
Apr 28, 6 AM $0.0000791
+6.30%
$395,644 $85,827
Apr 28, 5 AM $0.0000744
-3.89%
$372,202 $88,194
Apr 28, 4 AM $0.0000776
+0.41%
$388,233 $48,758
Apr 28, 3 AM $0.0000773
-0.02%
$386,643 $48,724
Apr 28, 2 AM $0.0000772
-2.64%
$386,227 $48,627
Apr 28, 1 AM $0.0000793
+0.16%
$396,737 $88,521
Apr 28, 12 AM $0.0000792
+0.34%
$396,107 $89,820
Apr 27, 11 PM $0.0000789
+0.21%
$394,738 $89,635
Apr 27, 10 PM $0.0000788
-0.07%
$393,900 $89,774
Apr 27, 9 PM $0.0000788
-0.35%
$394,181 $88,877
Apr 27, 8 PM $0.0000791
-0.18%
$395,595 $88,491
Apr 27, 7 PM $0.0000793
+0.39%
$396,323 $87,371
Apr 27, 6 PM $0.000079
-0.02%
$394,772 $86,724
Apr 27, 5 PM $0.000079
+0.07%
$394,856 $86,891
Apr 27, 4 PM $0.0000789
+0.04%
$394,564 $86,483
Apr 27, 3 PM $0.0000789
-1.13%
$394,390 $85,800
Apr 27, 2 PM $0.0000798
+6.10%
$398,909 $87,682
Apr 27, 1 PM $0.0000752
+4.76%
$375,977 $87,274
Apr 27, 12 PM $0.0000718
-0.39%
$358,882 $37,118
Apr 27, 11 AM $0.000072
+0.50%
$360,151 $38,193
Apr 27, 10 AM $0.0000717
+0.04%
$358,351 $40,542
Apr 27, 9 AM $0.0000716
-0.22%
$358,206 $40,522
Apr 27, 8 AM $0.0000717
-2.63%
$358,405 $38,964
Apr 27, 7 AM $0.0000736
-4.65%
$368,067 $1,783
Apr 27, 6 AM $0.0000776
+0.71%
$388,000 $47,167
Apr 27, 5 AM $0.0000771
-4.48%
$385,256 $48,531
Apr 27, 4 AM $0.0000807
+4.48%
$403,316 $86,684
Apr 27, 3 AM $0.0000772
+1.97%
$386,034 $48,361
Apr 27, 2 AM $0.0000757
-0.45%
$378,566 $88,052
Apr 27, 1 AM $0.0000761
-5.27%
$380,281 $87,742
Apr 27, 12 AM $0.0000803
+0.28%
$401,444 $87,726