Bitcoin Cats Historical Data

1CAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0000803
+0.28%
$401,444 $87,726
Apr 26, 11 PM $0.0000802
+0.04%
$400,861 $86,052
Apr 26, 10 PM $0.0000801
+0.16%
$400,697 $87,040
Apr 26, 9 PM $0.00008
+5.75%
$400,037 $86,344
Apr 26, 8 PM $0.0000757
-0.05%
$378,298 $87,127
Apr 26, 7 PM $0.0000757
+0.07%
$378,486 $88,173
Apr 26, 6 PM $0.0000756
+3.18%
$378,240 $87,590
Apr 26, 2 PM $0.0000834
+0.35%
$417,073 $40,819
Apr 26, 1 PM $0.0000831
-0.14%
$415,673 $40,990
Apr 26, 12 PM $0.0000833
+3.48%
$416,647 $41,167
Apr 26, 11 AM $0.0000808
+0.00%
$404,039 $50,562
Apr 26, 10 AM $0.0000807
-1.08%
$403,612 $53,173
Apr 26, 9 AM $0.0000816
+0.10%
$407,772 $88,081
Apr 26, 8 AM $0.0000815
+1.16%
$407,691 $86,998
Apr 26, 7 AM $0.0000806
+0.39%
$403,007 $47,562
Apr 26, 6 AM $0.0000803
-0.41%
$401,428 $47,693
Apr 26, 5 AM $0.0000806
-0.21%
$403,073 $48,881
Apr 26, 4 AM $0.0000811
-0.07%
$405,581 $53,174
Apr 26, 3 AM $0.0000812
+0.00%
$405,852 $54,003
Apr 26, 2 AM $0.0000807
-0.41%
$403,683 $53,782
Apr 26, 1 AM $0.0000805
-0.57%
$402,733 $53,918
Apr 26, 12 AM $0.000081
+0.17%
$405,039 $48,044
Apr 25, 11 PM $0.0000809
-0.12%
$404,352 $47,852
Apr 25, 10 PM $0.000081
+0.48%
$404,821 $48,055
Apr 25, 9 PM $0.0000806
+0.13%
$402,872 $48,166
Apr 25, 8 PM $0.0000805
-0.48%
$402,354 $48,260
Apr 25, 7 PM $0.0000809
-0.45%
$404,302 $48,717
Apr 25, 6 PM $0.0000814
-0.36%
$406,900 $89,114
Apr 25, 5 PM $0.0000813
+1.14%
$406,750 $89,947
Apr 25, 4 PM $0.0000804
-0.14%
$402,107 $50,292
Apr 25, 3 PM $0.0000805
-0.58%
$402,671 $51,672
Apr 25, 2 PM $0.000081
+0.10%
$405,015 $49,334
Apr 25, 1 PM $0.0000809
+0.07%
$404,601 $49,176
Apr 25, 12 PM $0.0000809
+0.64%
$404,338 $51,680
Apr 25, 11 AM $0.0000804
-0.51%
$401,773 $51,960
Apr 25, 10 AM $0.0000808
-1.17%
$403,849 $48,994
Apr 25, 9 AM $0.0000816
-0.10%
$407,865 $91,644
Apr 25, 8 AM $0.0000817
+0.91%
$408,278 $91,201
Apr 25, 7 AM $0.0000805
-0.45%
$402,668 $48,994
Apr 25, 6 AM $0.0000807
+0.25%
$403,500 $47,986
Apr 25, 5 AM $0.0000805
-0.51%
$402,483 $49,813
Apr 25, 4 AM $0.0000809
+0.76%
$404,537 $50,216
Apr 25, 3 AM $0.0000803
-0.25%
$401,503 $50,964
Apr 25, 2 AM $0.0000808
-0.54%
$404,000 $47,829
Apr 25, 1 AM $0.0000812
-0.11%
$406,183 $91,254
Apr 25, 12 AM $0.0000814
+1.04%
$406,890 $91,796
Apr 24, 11 PM $0.0000806
+0.14%
$403,204 $49,029
Apr 24, 10 PM $0.0000809
-1.02%
$404,602 $49,079
Apr 24, 9 PM $0.0000814
-0.73%
$406,972 $92,396
Apr 24, 8 PM $0.0000821
+0.30%
$410,487 $94,043