Bitcoin Cats Historical Data

1CAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0000821
+0.30%
$410,487 $94,043
Apr 24, 7 PM $0.0000818
+0.83%
$409,250 $94,771
Apr 24, 6 PM $0.0000813
+0.11%
$406,386 $92,616
Apr 24, 5 PM $0.0000811
-0.01%
$405,453 $93,016
Apr 24, 4 PM $0.0000809
-0.54%
$404,745 $91,108
Apr 24, 3 PM $0.0000811
-0.17%
$405,659 $91,474
Apr 24, 2 PM $0.0000813
+0.23%
$406,338 $91,211
Apr 24, 1 PM $0.0000811
+0.02%
$405,444 $92,784
Apr 24, 12 PM $0.0000811
-0.08%
$405,350 $92,209
Apr 24, 11 AM $0.0000811
+0.49%
$405,695 $92,096
Apr 24, 10 AM $0.0000807
-0.06%
$403,699 $88,795
Apr 24, 9 AM $0.0000809
+1.77%
$404,717 $89,535
Apr 24, 8 AM $0.0000795
+0.12%
$397,669 $50,139
Apr 24, 7 AM $0.0000794
-0.10%
$397,177 $49,919
Apr 24, 6 AM $0.0000795
+0.28%
$397,588 $49,842
Apr 24, 5 AM $0.0000793
-0.40%
$396,494 $49,850
Apr 24, 4 AM $0.0000796
-0.36%
$398,067 $49,980
Apr 24, 3 AM $0.0000799
+0.98%
$399,516 $49,994
Apr 24, 2 AM $0.0000791
-2.71%
$395,627 $48,538
Apr 24, 1 AM $0.0000814
+0.13%
$406,910 $87,273
Apr 24, 12 AM $0.0000813
+2.62%
$406,388 $87,997
Apr 23, 11 PM $0.0000795
-0.20%
$397,426 $49,988
Apr 23, 10 PM $0.0000794
-1.66%
$396,782 $48,775
Apr 23, 9 PM $0.0000807
-0.14%
$403,490 $86,498
Apr 23, 8 PM $0.0000808
+5.80%
$403,802 $86,230
Apr 23, 7 PM $0.0000765
-3.86%
$382,512 $85,550
Apr 23, 6 PM $0.0000796
+4.46%
$397,861 $49,231
Apr 23, 5 PM $0.0000762
-4.30%
$381,165 $87,655
Apr 23, 4 PM $0.0000797
+0.53%
$398,306 $48,679
Apr 23, 3 PM $0.0000795
+0.20%
$397,607 $50,021
Apr 23, 2 PM $0.0000797
-0.26%
$398,267 $48,961
Apr 23, 1 PM $0.0000799
-1.55%
$399,316 $49,170
Apr 23, 12 PM $0.000081
+0.00%
$404,818 $85,750
Apr 23, 11 AM $0.000081
+1.70%
$404,798 $87,326
Apr 23, 10 AM $0.0000796
+0.03%
$398,043 $50,162
Apr 23, 9 AM $0.00008
+0.49%
$399,847 $49,708
Apr 23, 8 AM $0.0000797
-1.79%
$398,385 $89,370
Apr 23, 7 AM $0.0000811
-0.06%
$405,658 $90,733
Apr 23, 6 AM $0.000081
-0.22%
$404,878 $89,455
Apr 23, 5 AM $0.0000812
+0.04%
$405,760 $91,296
Apr 23, 4 AM $0.000081
-0.29%
$405,087 $89,993
Apr 23, 3 AM $0.0000813
-0.22%
$406,322 $92,467
Apr 23, 2 AM $0.0000814
-0.39%
$407,234 $92,870
Apr 23, 1 AM $0.0000818
+0.24%
$408,846 $92,833
Apr 23, 12 AM $0.0000818
+6.50%
$408,892 $90,632
Apr 22, 11 PM $0.0000768
-0.37%
$383,942 $91,119
Apr 22, 10 PM $0.0000771
-6.56%
$385,364 $91,835
Apr 22, 9 PM $0.0000825
+0.56%
$412,412 $92,015
Apr 22, 8 PM $0.000082
+3.03%
$410,134 $92,096
Apr 22, 7 PM $0.0000796
+3.30%
$398,081 $51,048