Bitcoin Cats Historical Data

1CAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0000796
+3.30%
$398,081 $51,048
Apr 22, 6 PM $0.0000771
-3.19%
$385,648 $90,463
Apr 22, 5 PM $0.0000793
-3.58%
$396,442 $50,861
Apr 22, 4 PM $0.0000822
+0.27%
$411,156 $91,305
Apr 22, 3 PM $0.000082
+6.22%
$410,045 $90,667
Apr 22, 2 PM $0.0000773
-0.83%
$386,392 $90,910
Apr 22, 1 PM $0.0000777
-5.50%
$388,515 $90,465
Apr 22, 12 PM $0.0000819
-0.11%
$409,275 $90,066
Apr 22, 11 AM $0.0000819
+5.88%
$409,744 $89,649
Apr 22, 10 AM $0.0000775
+0.45%
$387,551 $89,981
Apr 22, 9 AM $0.0000772
-8.83%
$385,815 $89,635
Apr 22, 8 AM $0.0000846
+0.64%
$423,187 $43,273
Apr 22, 7 AM $0.0000839
-0.46%
$419,358 $88,755
Apr 22, 6 AM $0.0000844
-0.68%
$422,156 $40,985
Apr 22, 5 AM $0.0000849
+14.11%
$424,299 $41,320
Apr 22, 4 AM $0.0000744
-0.05%
$371,829 $88,340
Apr 22, 3 AM $0.0000744
-0.31%
$372,031 $88,324
Apr 22, 2 AM $0.0000746
+0.58%
$373,203 $88,701
Apr 22, 1 AM $0.0000742
-2.87%
$371,049 $87,969
Apr 22, 12 AM $0.0000766
+3.76%
$383,000 $47,248
Apr 21, 11 PM $0.0000738
+0.13%
$369,137 $89,865
Apr 21, 10 PM $0.0000737
+0.10%
$368,662 $89,418
Apr 21, 9 PM $0.0000737
-2.95%
$368,293 $89,647
Apr 21, 8 PM $0.0000759
-2.86%
$379,500 $89,737
Apr 21, 7 PM $0.0000781
-0.51%
$390,423 $88,034
Apr 21, 6 PM $0.0000785
+6.88%
$392,414 $90,779
Apr 21, 5 PM $0.0000734
-0.37%
$367,148 $91,110
Apr 21, 4 PM $0.0000737
-6.36%
$368,494 $90,794
Apr 21, 3 PM $0.0000787
+3.71%
$393,540 $91,550
Apr 21, 2 PM $0.0000759
+2.89%
$379,465 $47,605
Apr 21, 1 PM $0.0000738
+0.09%
$368,823 $91,802
Apr 21, 12 PM $0.0000737
-3.22%
$368,502 $92,414
Apr 21, 11 AM $0.0000762
-0.16%
$380,750 $49,258
Apr 21, 10 AM $0.0000761
+2.71%
$380,371 $48,550
Apr 21, 9 AM $0.0000741
+0.39%
$370,325 $91,256
Apr 21, 8 AM $0.0000737
-0.36%
$368,613 $90,885
Apr 21, 7 AM $0.0000741
+0.40%
$370,485 $91,203
Apr 21, 6 AM $0.0000739
+4.49%
$369,539 $89,959
Apr 21, 5 AM $0.0000707
+2.50%
$353,648 $42,162
Apr 21, 4 AM $0.000069
-3.10%
$345,006 $540
Apr 21, 3 AM $0.0000712
+0.46%
$356,054 $1,613
Apr 21, 2 AM $0.0000709
-3.89%
$354,418 $41,047
Apr 21, 1 AM $0.0000738
-0.52%
$368,771 $88,476
Apr 21, 12 AM $0.0000741
+0.35%
$370,715 $89,987
Apr 20, 11 PM $0.0000739
-0.36%
$369,408 $89,248
Apr 20, 10 PM $0.0000742
+0.16%
$370,949 $87,810
Apr 20, 9 PM $0.0000741
+0.10%
$370,373 $89,186
Apr 20, 8 PM $0.000074
-0.37%
$370,005 $89,678
Apr 20, 7 PM $0.0000745
+0.45%
$372,698 $88,439
Apr 20, 6 PM $0.000074
+0.12%
$369,929 $88,728