Bitcoin Cats Historical Data

1CAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000138
-1.48%
$ 689,032 $ 140,873
Dec 10, 9 PM $ 0.000147
-5.52%
$ 734,030 $ 20,588
Dec 10, 8 PM $ 0.000156
+14.06%
$ 779,426 $ 75,859
Dec 10, 7 PM $ 0.000137
-1.06%
$ 683,357 $ 65,246
Dec 10, 6 PM $ 0.000138
-0.60%
$ 689,953 $ 118,068
Dec 10, 5 PM $ 0.000139
+0.48%
$ 694,534 $ 138,205
Dec 10, 4 PM $ 0.000138
+0.71%
$ 690,916 $ 140,441
Dec 10, 3 PM $ 0.000137
-5.06%
$ 686,324 $ 145,592
Dec 10, 2 PM $ 0.000145
+5.79%
$ 722,900 $ 15,540
Dec 10, 1 PM $ 0.000137
-0.53%
$ 683,323 $ 73,259
Dec 10, 12 PM $ 0.000137
+0.71%
$ 686,316 $ 146,115
Dec 10, 11 AM $ 0.000136
-0.10%
$ 681,777 $ 129,940
Dec 10, 10 AM $ 0.000136
-0.24%
$ 682,438 $ 72,560
Dec 10, 9 AM $ 0.000137
-0.82%
$ 684,047 $ 69,257
Dec 10, 8 AM $ 0.000138
+0.28%
$ 689,642 $ 85,381
Dec 10, 7 AM $ 0.000138
+1.36%
$ 689,324 $ 85,316
Dec 10, 6 AM $ 0.000136
-0.76%
$ 680,958 $ 133,236
Dec 10, 5 AM $ 0.000138
+0.71%
$ 687,675 $ 148,682
Dec 10, 4 AM $ 0.000137
-0.96%
$ 682,817 $ 72,955
Dec 10, 3 AM $ 0.000138
+0.68%
$ 688,678 $ 88,583
Dec 10, 2 AM $ 0.000136
-0.02%
$ 678,135 $ 133,744
Dec 10, 1 AM $ 0.000136
+0.02%
$ 678,010 $ 133,437
Dec 10, 12 AM $ 0.000136
-1.46%
$ 678,921 $ 135,398
Dec 9, 11 PM $ 0.000137
-0.33%
$ 686,536 $ 87,563
Dec 9, 10 PM $ 0.000138
+1.08%
$ 689,635 $ 87,794
Dec 9, 9 PM $ 0.000136
+0.11%
$ 682,303 $ 145,405
Dec 9, 8 PM $ 0.000136
+0.01%
$ 682,082 $ 131,976
Dec 9, 7 PM $ 0.000137
+1.38%
$ 683,033 $ 70,670
Dec 9, 6 PM $ 0.000135
+0.09%
$ 674,691 $ 71,268
Dec 9, 5 PM $ 0.000134
-0.07%
$ 672,059 $ 69,143
Dec 9, 4 PM $ 0.000136
+2.08%
$ 679,647 $ 84,479
Dec 9, 3 PM $ 0.000132
+3.04%
$ 661,261 $ 132,852
Dec 9, 2 PM $ 0.000128
-6.04%
$ 638,474 $ 57,120
Dec 9, 1 PM $ 0.000136
+3.96%
$ 679,550 $ 75,041
Dec 9, 12 PM $ 0.000131
+1.03%
$ 653,654 $ 76,904
Dec 9, 11 AM $ 0.000129
+0.27%
$ 646,000 $ 59,566
Dec 9, 10 AM $ 0.000129
+0.53%
$ 644,233 $ 61,141
Dec 9, 9 AM $ 0.000128
-0.31%
$ 640,800 $ 117,295
Dec 9, 8 AM $ 0.000129
-0.57%
$ 642,759 $ 116,470
Dec 9, 7 AM $ 0.000129
-0.37%
$ 644,516 $ 62,387
Dec 9, 6 AM $ 0.000129
+0.59%
$ 645,000 $ 62,787
Dec 9, 5 AM $ 0.000128
+0.16%
$ 641,249 $ 117,760
Dec 9, 4 AM $ 0.000128
-1.21%
$ 638,607 $ 114,151
Dec 9, 3 AM $ 0.000129
+0.22%
$ 646,445 $ 62,002
Dec 9, 2 AM $ 0.000129
+0.01%
$ 645,993 $ 60,854
Dec 9, 1 AM $ 0.000129
-0.37%
$ 645,479 $ 61,320
Dec 9, 12 AM $ 0.000129
+0.01%
$ 646,442 $ 62,176
Dec 8, 11 PM $ 0.000129
-0.27%
$ 645,076 $ 117,455
Dec 8, 10 PM $ 0.000129
+0.01%
$ 645,050 $ 118,148
Dec 8, 9 PM $ 0.000129
-0.16%
$ 644,706 $ 121,821